RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 13:58:05 | 510 | 267,0 | 310 | 267,6 | 110 | 268,0 | 275,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:58:05 | 510 | 267,0 | 310 | 267,6 | 110 | 268,0 | 275,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:58:03 | 510 | 267,0 | 310 | 267,6 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:58:03 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:58:03 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:58:03 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 275,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:50:36 | 510 | 267,0 | 310 | 267,2 | 110 | 268,0 | 275,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:50:36 | 510 | 267,0 | 310 | 267,2 | 110 | 268,0 | 275,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:50:34 | 510 | 267,0 | 310 | 267,2 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:50:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:50:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:50:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 275,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:45:19 | 510 | 267,0 | 310 | 267,1 | 110 | 268,0 | 275,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:45:19 | 510 | 267,0 | 310 | 267,1 | 110 | 268,0 | 275,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:45:17 | 510 | 267,0 | 310 | 267,1 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:45:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:45:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:45:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 274,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:44:34 | 510 | 266,5 | 310 | 267,0 | 110 | 268,0 | 274,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:44:34 | 510 | 266,5 | 310 | 267,0 | 110 | 268,0 | 274,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:44:32 | 510 | 266,5 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:44:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:44:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:44:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 274,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:40:51 | 510 | 266,4 | 310 | 267,0 | 110 | 268,0 | 274,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:40:51 | 510 | 266,4 | 310 | 267,0 | 110 | 268,0 | 274,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:40:47 | 510 | 266,4 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:40:47 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:40:47 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:40:47 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 274,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:39:20 | 510 | 266,2 | 310 | 267,0 | 110 | 268,0 | 274,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:39:20 | 510 | 266,2 | 310 | 267,0 | 110 | 268,0 | 274,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:39:17 | 510 | 266,2 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:39:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:39:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:39:16 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:32:36 | 510 | 265,5 | 310 | 267,0 | 110 | 268,0 | 273,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:32:36 | 510 | 265,5 | 310 | 267,0 | 110 | 268,0 | 273,5 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:32:33 | 510 | 265,5 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:32:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:32:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:32:32 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:29:35 | 510 | 265,8 | 310 | 267,0 | 110 | 268,0 | 273,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:29:35 | 510 | 265,8 | 310 | 267,0 | 110 | 268,0 | 273,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:29:32 | 510 | 265,8 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:29:31 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:29:31 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 13:29:31 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:21:20 | 510 | 265,6 | 310 | 267,0 | 110 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 13:21:20 | 510 | 265,6 | 310 | 267,0 | 110 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |