RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 12:52:49 | 510 | 265,6 | 310 | 267,0 | 110 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:52:49 | 510 | 265,6 | 310 | 267,0 | 110 | 268,0 | 273,6 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:52:47 | 510 | 265,6 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:52:46 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:52:46 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:52:46 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:46:03 | 510 | 265,7 | 310 | 267,0 | 110 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:46:03 | 510 | 265,7 | 310 | 267,0 | 110 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:46:01 | 510 | 265,7 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:46:00 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:46:00 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:46:00 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:34:48 | 510 | 265,9 | 310 | 267,0 | 110 | 268,0 | 273,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:34:48 | 510 | 265,9 | 310 | 267,0 | 110 | 268,0 | 273,9 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:34:47 | 510 | 265,9 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:34:46 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:34:46 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:34:46 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:27:21 | 510 | 265,7 | 310 | 267,0 | 110 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:27:21 | 510 | 265,7 | 310 | 267,0 | 110 | 268,0 | 273,7 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:27:17 | 510 | 265,7 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:27:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:27:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:27:17 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:25:49 | 510 | 265,4 | 310 | 267,0 | 110 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:25:49 | 510 | 265,4 | 310 | 267,0 | 110 | 268,0 | 273,4 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:25:45 | 510 | 265,4 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:25:45 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:25:45 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:25:45 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:22:49 | 510 | 265,3 | 310 | 267,0 | 110 | 268,0 | 273,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:22:49 | 510 | 265,3 | 310 | 267,0 | 110 | 268,0 | 273,3 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:22:45 | 510 | 265,3 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:22:45 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:22:45 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:22:45 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:22:05 | 510 | 265,2 | 310 | 267,0 | 110 | 268,0 | 273,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:22:05 | 510 | 265,2 | 310 | 267,0 | 110 | 268,0 | 273,2 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:22:01 | 510 | 265,2 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:21:59 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:21:59 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:21:59 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 272,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:18:17 | 510 | 264,8 | 310 | 267,0 | 110 | 268,0 | 272,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:18:17 | 510 | 264,8 | 310 | 267,0 | 110 | 268,0 | 272,8 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:18:15 | 510 | 264,8 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:18:15 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:18:15 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 306,6 | 300 | 311,0 | 400 | 313,0 | 500 |
| 02.07.2026 12:18:15 | 410 | 248,1 | 310 | 267,0 | 110 | 268,0 | 273,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:17:27 | 510 | 265,1 | 310 | 267,0 | 110 | 268,0 | 273,1 | 200 | 306,6 | 500 | 311,0 | 600 |
| 02.07.2026 12:14:33 | 510 | 265,1 | 310 | 267,0 | 110 | 268,0 | 273,1 | 200 | 306,6 | 500 | 311,0 | 600 |