RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 13:59:35 | 500 | 270,5 | 300 | 273,0 | 200 | 275,0 | 278,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:59:35 | 500 | 270,5 | 300 | 273,0 | 200 | 275,0 | 278,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:59:31 | 500 | 270,5 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:59:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:59:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:59:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 278,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:55:48 | 500 | 270,9 | 300 | 273,0 | 200 | 275,0 | 278,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:55:48 | 500 | 270,9 | 300 | 273,0 | 200 | 275,0 | 278,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:55:45 | 500 | 270,9 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:55:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:55:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:55:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:50:35 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:50:35 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:50:31 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:50:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:50:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:50:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 278,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:48:19 | 500 | 270,9 | 300 | 273,0 | 200 | 275,0 | 278,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:48:19 | 500 | 270,9 | 300 | 273,0 | 200 | 275,0 | 278,9 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:48:15 | 500 | 270,9 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:48:15 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:48:15 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:48:15 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 279,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:46:48 | 500 | 271,0 | 300 | 273,0 | 200 | 275,0 | 279,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:46:48 | 500 | 271,0 | 300 | 273,0 | 200 | 275,0 | 279,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:46:45 | 500 | 271,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:46:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:46:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:46:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:46:05 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:46:05 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:46:01 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:46:01 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:46:01 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:46:01 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 279,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:45:19 | 500 | 271,0 | 300 | 273,0 | 200 | 275,0 | 279,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:45:19 | 500 | 271,0 | 300 | 273,0 | 200 | 275,0 | 279,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:45:16 | 500 | 271,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:45:16 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:45:16 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:45:16 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:40:48 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:40:48 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 278,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:40:45 | 500 | 270,8 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:40:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:40:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 13:40:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 279,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:40:05 | 500 | 271,1 | 300 | 273,0 | 200 | 275,0 | 279,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 13:40:05 | 500 | 271,1 | 300 | 273,0 | 200 | 275,0 | 279,1 | 200 | 282,9 | 300 | 306,6 | 600 |