RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 11:56:30 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:56:30 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:56:28 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:56:28 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:56:28 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:56:28 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 281,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:46:48 | 500 | 273,0 | 300 | 273,0 | 200 | 275,0 | 281,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:46:48 | 500 | 273,0 | 300 | 273,0 | 200 | 275,0 | 281,0 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:46:45 | 500 | 273,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:46:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:46:45 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:46:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:44:33 | 500 | 272,7 | 300 | 273,0 | 200 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:44:33 | 500 | 272,7 | 300 | 273,0 | 200 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:44:31 | 500 | 272,7 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:44:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:44:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:44:31 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 281,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:37:46 | 500 | 273,0 | 400 | 273,2 | 200 | 275,0 | 281,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:37:46 | 500 | 273,0 | 400 | 273,2 | 200 | 275,0 | 281,2 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:37:44 | 500 | 273,0 | 400 | 273,2 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:37:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:37:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:37:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:34:36 | 500 | 273,0 | 400 | 273,3 | 200 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:34:36 | 500 | 273,0 | 400 | 273,3 | 200 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:25:02 | 400 | 273,0 | 300 | 273,3 | 100 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:25:02 | 400 | 273,0 | 300 | 273,3 | 100 | 275,0 | 281,3 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:24:59 | 400 | 273,0 | 300 | 273,3 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:24:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:24:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:24:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:22:02 | 400 | 272,7 | 200 | 273,0 | 100 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:22:02 | 400 | 272,7 | 200 | 273,0 | 100 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:21:59 | 400 | 272,7 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:21:58 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:21:58 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:21:58 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:19:02 | 400 | 272,5 | 200 | 273,0 | 100 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:19:02 | 400 | 272,5 | 200 | 273,0 | 100 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:18:59 | 400 | 272,5 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:18:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:18:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:18:59 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:17:32 | 400 | 272,7 | 200 | 273,0 | 100 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:17:32 | 400 | 272,7 | 200 | 273,0 | 100 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 11:17:29 | 400 | 272,7 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:17:29 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:17:29 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 11:17:29 | 213 | 248,0 | 200 | 273,0 | 100 | 275,0 | 281,2 | 200 | 282,9 | 300 | 306,6 | 600 |