RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:59:35 | 710 | 281,7 | 510 | 285,0 | 10 | 286,1 | 289,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:59:35 | 710 | 281,7 | 510 | 285,0 | 10 | 286,1 | 289,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:59:33 | 710 | 281,7 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:59:32 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:59:32 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:59:32 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 290,2 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:58:55 | 710 | 282,2 | 510 | 285,0 | 10 | 286,1 | 290,2 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:58:55 | 710 | 282,2 | 510 | 285,0 | 10 | 286,1 | 290,2 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:58:51 | 710 | 282,2 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:58:51 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:58:51 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:58:51 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:58:07 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:58:07 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:58:04 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:58:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:58:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:58:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 289,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:57:23 | 710 | 281,9 | 510 | 285,0 | 10 | 286,1 | 289,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:57:23 | 710 | 281,9 | 510 | 285,0 | 10 | 286,1 | 289,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:57:21 | 710 | 281,9 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:57:19 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:57:19 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:57:19 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 290,2 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:56:36 | 710 | 282,2 | 510 | 285,0 | 10 | 286,1 | 290,2 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:56:36 | 710 | 282,2 | 510 | 285,0 | 10 | 286,1 | 290,2 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:56:33 | 710 | 282,2 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:56:32 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:56:32 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:56:32 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 289,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:55:52 | 710 | 281,7 | 510 | 285,0 | 10 | 286,1 | 289,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:55:52 | 710 | 281,7 | 510 | 285,0 | 10 | 286,1 | 289,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:55:49 | 710 | 281,7 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:55:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:55:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:55:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:55:07 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:55:07 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 290,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:55:04 | 710 | 282,6 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:55:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:55:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:55:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:54:23 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:54:23 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 291,1 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:54:18 | 710 | 283,1 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:54:17 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:54:17 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 15:54:17 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 292,5 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:53:36 | 710 | 284,5 | 510 | 285,0 | 10 | 286,1 | 292,5 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 15:53:36 | 710 | 284,5 | 510 | 285,0 | 10 | 286,1 | 292,5 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |