RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 11:58:51 | 710 | 285,0 | 210 | 286,1 | 200 | 300,6 | 301,0 | 3 754 | 302,0 | 3 837 | 304,0 | 4 912 |
| 25.06.2026 11:58:51 | 710 | 285,0 | 210 | 286,1 | 200 | 300,6 | 301,0 | 3 754 | 302,0 | 3 837 | 304,0 | 4 912 |
| 25.06.2026 11:58:45 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 754 | 302,0 | 3 837 | 304,0 | 4 912 |
| 25.06.2026 11:58:45 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 754 | 302,0 | 3 837 | 304,0 | 4 912 |
| 25.06.2026 11:58:45 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 754 | 302,0 | 3 837 | 304,0 | 4 912 |
| 25.06.2026 11:58:45 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 954 | 302,0 | 4 037 | 304,0 | 5 112 |
| 25.06.2026 11:58:45 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 954 | 302,0 | 4 037 | 304,0 | 5 112 |
| 25.06.2026 11:58:06 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 301,0 | 3 954 | 302,0 | 4 037 | 304,0 | 5 112 |
| 25.06.2026 11:58:06 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 301,0 | 3 954 | 302,0 | 4 037 | 304,0 | 5 112 |
| 25.06.2026 11:57:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 954 | 302,0 | 4 037 | 304,0 | 5 112 |
| 25.06.2026 11:57:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 954 | 302,0 | 4 037 | 304,0 | 5 112 |
| 25.06.2026 11:57:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 3 954 | 302,0 | 4 037 | 304,0 | 5 112 |
| 25.06.2026 11:57:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:57:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:52:44 | 710 | 285,0 | 210 | 286,1 | 200 | 300,7 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:52:44 | 710 | 285,0 | 210 | 286,1 | 200 | 300,7 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:52:44 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:52:44 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:51:59 | 710 | 285,0 | 210 | 286,1 | 200 | 300,9 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:51:59 | 710 | 285,0 | 210 | 286,1 | 200 | 300,9 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:51:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:51:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:46:04 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:46:04 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:45:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:45:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:45:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 154 | 302,0 | 4 237 | 304,0 | 5 312 |
| 25.06.2026 11:45:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 354 | 302,0 | 4 437 | 304,0 | 5 512 |
| 25.06.2026 11:45:59 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 354 | 302,0 | 4 437 | 304,0 | 5 512 |
| 25.06.2026 11:44:38 | 710 | 285,0 | 210 | 286,1 | 200 | 300,9 | 301,0 | 4 354 | 302,0 | 4 437 | 304,0 | 5 512 |
| 25.06.2026 11:44:38 | 710 | 285,0 | 210 | 286,1 | 200 | 300,9 | 301,0 | 4 354 | 302,0 | 4 437 | 304,0 | 5 512 |
| 25.06.2026 11:44:30 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 354 | 302,0 | 4 437 | 304,0 | 5 512 |
| 25.06.2026 11:44:30 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 354 | 302,0 | 4 437 | 304,0 | 5 512 |
| 25.06.2026 11:44:30 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 354 | 302,0 | 4 437 | 304,0 | 5 512 |
| 25.06.2026 11:44:30 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:44:30 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:37:00 | 710 | 285,0 | 210 | 286,1 | 200 | 300,6 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:37:00 | 710 | 285,0 | 210 | 286,1 | 200 | 300,6 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:37:00 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:37:00 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:35:36 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:35:36 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 301,0 | 4 554 | 302,0 | 4 637 | 304,0 | 5 712 |
| 25.06.2026 11:34:48 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |
| 25.06.2026 11:34:46 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |
| 25.06.2026 11:34:46 | 710 | 285,0 | 210 | 286,1 | 200 | 300,8 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |
| 25.06.2026 11:34:44 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |
| 25.06.2026 11:34:44 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |
| 25.06.2026 11:34:44 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |
| 25.06.2026 11:33:18 | 710 | 285,0 | 210 | 286,1 | 200 | 300,6 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |
| 25.06.2026 11:33:16 | 710 | 285,0 | 210 | 286,1 | 200 | 300,6 | 302,0 | 83 | 304,0 | 1 158 | 305,0 | 1 252 |