RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 14:59:22 | 710 | 285,0 | 210 | 286,1 | 200 | 288,2 | 296,2 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:59:22 | 710 | 285,0 | 210 | 286,1 | 200 | 288,2 | 296,2 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:59:20 | 710 | 285,0 | 210 | 286,1 | 200 | 288,2 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:59:20 | 710 | 285,0 | 210 | 286,1 | 200 | 288,2 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:59:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:59:19 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:59:18 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:59:18 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:54:53 | 710 | 285,0 | 210 | 286,1 | 200 | 288,4 | 296,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:54:53 | 710 | 285,0 | 210 | 286,1 | 200 | 288,4 | 296,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:54:51 | 710 | 285,0 | 210 | 286,1 | 200 | 288,4 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:54:51 | 710 | 285,0 | 210 | 286,1 | 200 | 288,4 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:54:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:54:50 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:54:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,6 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:54:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,6 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:48:31 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 296,6 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:48:31 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 296,6 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:48:28 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:48:28 | 710 | 285,0 | 210 | 286,1 | 200 | 288,6 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:48:27 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:48:27 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:48:27 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,7 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:48:27 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,7 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:47:24 | 710 | 285,0 | 210 | 286,1 | 200 | 288,7 | 296,7 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:47:24 | 710 | 285,0 | 210 | 286,1 | 200 | 288,7 | 296,7 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:47:21 | 710 | 285,0 | 210 | 286,1 | 200 | 288,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:47:21 | 710 | 285,0 | 210 | 286,1 | 200 | 288,7 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:47:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:47:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:47:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,0 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:47:20 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,0 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:43:39 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 297,0 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:43:39 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 297,0 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:43:36 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:43:36 | 710 | 285,0 | 210 | 286,1 | 200 | 289,0 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:43:36 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:43:36 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:43:36 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:43:36 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 297,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:42:53 | 710 | 285,0 | 210 | 286,1 | 200 | 289,4 | 297,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:42:53 | 710 | 285,0 | 210 | 286,1 | 200 | 289,4 | 297,4 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:42:50 | 710 | 285,0 | 210 | 286,1 | 200 | 289,4 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:42:50 | 710 | 285,0 | 210 | 286,1 | 200 | 289,4 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:42:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:42:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 100 | 305,0 | 234 | 306,6 | 534 |
| 23.06.2026 14:42:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,8 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:42:49 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 296,8 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:39:55 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 296,8 | 200 | 298,0 | 300 | 305,0 | 434 |
| 23.06.2026 14:39:55 | 710 | 285,0 | 210 | 286,1 | 200 | 288,8 | 296,8 | 200 | 298,0 | 300 | 305,0 | 434 |