RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:56:21 | 710 | 284,9 | 510 | 285,0 | 10 | 286,1 | 292,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:56:21 | 710 | 284,9 | 510 | 285,0 | 10 | 286,1 | 292,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:56:17 | 710 | 284,9 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:56:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:56:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:56:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 292,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:53:21 | 710 | 284,8 | 510 | 285,0 | 10 | 286,1 | 292,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:53:21 | 710 | 284,8 | 510 | 285,0 | 10 | 286,1 | 292,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:53:17 | 710 | 284,8 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:53:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:53:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:53:17 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 292,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:52:34 | 710 | 284,4 | 510 | 285,0 | 10 | 286,1 | 292,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:52:34 | 710 | 284,4 | 510 | 285,0 | 10 | 286,1 | 292,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:52:31 | 710 | 284,4 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:52:31 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:52:31 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:52:31 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 291,5 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:48:49 | 710 | 283,5 | 510 | 285,0 | 10 | 286,1 | 291,5 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:48:49 | 710 | 283,5 | 510 | 285,0 | 10 | 286,1 | 291,5 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:48:46 | 710 | 283,5 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:48:46 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:48:46 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:48:46 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 291,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:46:34 | 710 | 283,7 | 510 | 285,0 | 10 | 286,1 | 291,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:46:34 | 710 | 283,7 | 510 | 285,0 | 10 | 286,1 | 291,7 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:46:31 | 710 | 283,7 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:46:31 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:46:31 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:46:31 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 292,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:45:50 | 710 | 284,2 | 510 | 285,0 | 10 | 286,1 | 292,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:45:50 | 710 | 284,2 | 510 | 285,0 | 10 | 286,1 | 292,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:45:47 | 710 | 284,2 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:45:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:45:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:45:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 292,5 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:45:06 | 710 | 284,5 | 510 | 285,0 | 10 | 286,1 | 292,5 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:45:06 | 710 | 284,5 | 510 | 285,0 | 10 | 286,1 | 292,5 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:45:02 | 710 | 284,5 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:45:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:45:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:45:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 292,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:44:20 | 710 | 284,2 | 510 | 285,0 | 10 | 286,1 | 292,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:44:20 | 710 | 284,2 | 510 | 285,0 | 10 | 286,1 | 292,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:44:16 | 710 | 284,2 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:44:15 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:44:15 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:44:15 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 292,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:42:50 | 710 | 284,4 | 510 | 285,0 | 10 | 286,1 | 292,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:42:50 | 710 | 284,4 | 510 | 285,0 | 10 | 286,1 | 292,4 | 200 | 305,0 | 334 | 306,6 | 634 |