RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:37 | 400 | 252,0 | 300 | 261,0 | 200 | 271,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:59:34 | 400 | 252,0 | 300 | 261,0 | 200 | 271,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:59:34 | 400 | 252,0 | 300 | 261,0 | 200 | 271,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:59:33 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:59:33 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:59:33 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:58:51 | 400 | 252,0 | 300 | 261,0 | 200 | 271,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:58:48 | 400 | 252,0 | 300 | 261,0 | 200 | 271,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:58:48 | 400 | 252,0 | 300 | 261,0 | 200 | 271,4 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:58:48 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:58:48 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:56:33 | 400 | 252,0 | 300 | 261,0 | 200 | 272,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:56:33 | 400 | 252,0 | 300 | 261,0 | 200 | 272,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:56:32 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:56:32 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:56:32 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:52 | 400 | 252,0 | 300 | 261,0 | 200 | 271,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:49 | 400 | 252,0 | 300 | 261,0 | 200 | 271,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:49 | 400 | 252,0 | 300 | 261,0 | 200 | 271,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:48 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:48 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:48 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:06 | 400 | 252,0 | 300 | 261,0 | 200 | 271,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:03 | 400 | 252,0 | 300 | 261,0 | 200 | 271,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:03 | 400 | 252,0 | 300 | 261,0 | 200 | 271,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:03 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:03 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:55:03 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:54:21 | 400 | 252,0 | 300 | 261,0 | 200 | 272,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:54:18 | 400 | 252,0 | 300 | 261,0 | 200 | 272,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:54:18 | 400 | 252,0 | 300 | 261,0 | 200 | 272,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:54:18 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:54:18 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:54:18 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:53:35 | 400 | 252,0 | 300 | 261,0 | 200 | 271,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:53:33 | 400 | 252,0 | 300 | 261,0 | 200 | 271,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:53:33 | 400 | 252,0 | 300 | 261,0 | 200 | 271,8 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:53:32 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:53:32 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:48 | 400 | 252,0 | 300 | 261,0 | 200 | 272,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:48 | 400 | 252,0 | 300 | 261,0 | 200 | 272,3 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:47 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:47 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:47 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:05 | 400 | 252,0 | 300 | 261,0 | 200 | 271,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:03 | 400 | 252,0 | 300 | 261,0 | 200 | 271,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:03 | 400 | 252,0 | 300 | 261,0 | 200 | 271,5 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:02 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:02 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |
| 04.05.2026 16:52:02 | 250 | 250,0 | 200 | 252,0 | 100 | 261,0 | 278,0 | 100 | 278,0 | 2 600 | 279,0 | 3 100 |