RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 14:57:32 | 610 | 100,0 | 600 | 120,0 | 200 | 170,9 | 173,5 | 120 | 174,9 | 320 | 178,0 | 420 |
| 23.03.2026 14:57:29 | 610 | 100,0 | 600 | 120,0 | 200 | 170,9 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:57:29 | 610 | 100,0 | 600 | 120,0 | 200 | 170,9 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:57:28 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:57:28 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 175,0 | 320 | 178,0 | 420 |
| 23.03.2026 14:57:28 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 175,0 | 320 | 178,0 | 420 |
| 23.03.2026 14:55:20 | 610 | 100,0 | 600 | 120,0 | 200 | 171,0 | 173,5 | 120 | 175,0 | 320 | 178,0 | 420 |
| 23.03.2026 14:55:16 | 610 | 100,0 | 600 | 120,0 | 200 | 171,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:55:16 | 610 | 100,0 | 600 | 120,0 | 200 | 171,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:55:15 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:55:15 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:55:15 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:53:49 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:53:46 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:53:46 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:53:44 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:53:44 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:53:44 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:50:03 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:49:59 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:49:59 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:49:58 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:49:58 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,3 | 320 | 178,0 | 420 |
| 23.03.2026 14:49:58 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,3 | 320 | 178,0 | 420 |
| 23.03.2026 14:49:18 | 610 | 100,0 | 600 | 120,0 | 200 | 170,3 | 173,5 | 120 | 174,3 | 320 | 178,0 | 420 |
| 23.03.2026 14:49:15 | 610 | 100,0 | 600 | 120,0 | 200 | 170,3 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:49:15 | 610 | 100,0 | 600 | 120,0 | 200 | 170,3 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:49:13 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:49:13 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:49:13 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:48:34 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 174,1 | 320 | 178,0 | 420 |
| 23.03.2026 14:48:31 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:48:31 | 610 | 100,0 | 600 | 120,0 | 200 | 170,1 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:48:30 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:48:30 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 173,5 | 320 | 178,0 | 420 |
| 23.03.2026 14:48:30 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 173,5 | 320 | 178,0 | 420 |
| 23.03.2026 14:47:48 | 610 | 100,0 | 600 | 120,0 | 200 | 169,5 | 173,5 | 120 | 173,5 | 320 | 178,0 | 420 |
| 23.03.2026 14:47:45 | 610 | 100,0 | 600 | 120,0 | 200 | 169,5 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:47:45 | 610 | 100,0 | 600 | 120,0 | 200 | 169,5 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:47:44 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:47:44 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 173,7 | 320 | 178,0 | 420 |
| 23.03.2026 14:47:44 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 173,7 | 320 | 178,0 | 420 |
| 23.03.2026 14:47:03 | 610 | 100,0 | 600 | 120,0 | 200 | 169,7 | 173,5 | 120 | 173,7 | 320 | 178,0 | 420 |
| 23.03.2026 14:47:00 | 610 | 100,0 | 600 | 120,0 | 200 | 169,7 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:47:00 | 610 | 100,0 | 600 | 120,0 | 200 | 169,7 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:46:59 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |
| 23.03.2026 14:46:59 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 173,5 | 320 | 178,0 | 420 |
| 23.03.2026 14:46:59 | 0 | 0,0 | 410 | 100,0 | 400 | 120,0 | 173,5 | 120 | 173,5 | 320 | 178,0 | 420 |
| 23.03.2026 14:46:18 | 610 | 100,0 | 600 | 120,0 | 200 | 169,5 | 173,5 | 120 | 173,5 | 320 | 178,0 | 420 |
| 23.03.2026 14:46:15 | 610 | 100,0 | 600 | 120,0 | 200 | 169,5 | 173,5 | 120 | 178,0 | 220 | 180,0 | 420 |