RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 14:59:35 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:59:35 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:59:31 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:59:31 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:59:30 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:59:29 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:59:29 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:59:29 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:58:04 | 676 | 171,3 | 576 | 173,0 | 200 | 173,0 | 177,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:58:04 | 676 | 171,3 | 576 | 173,0 | 200 | 173,0 | 177,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:58:00 | 676 | 171,3 | 576 | 173,0 | 200 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:58:00 | 676 | 171,3 | 576 | 173,0 | 200 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:57:59 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:57:59 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:57:59 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:57:59 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:55:49 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:55:49 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:55:46 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:55:46 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:55:44 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:55:44 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:55:44 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:55:44 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:53:35 | 676 | 171,3 | 576 | 173,0 | 200 | 173,2 | 177,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:53:35 | 676 | 171,3 | 576 | 173,0 | 200 | 173,2 | 177,2 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:53:31 | 676 | 171,3 | 576 | 173,0 | 200 | 173,2 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:53:31 | 676 | 171,3 | 576 | 173,0 | 200 | 173,2 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:53:31 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:53:31 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:53:31 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:53:31 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:52:06 | 676 | 171,3 | 576 | 173,0 | 200 | 173,3 | 177,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:52:06 | 676 | 171,3 | 576 | 173,0 | 200 | 173,3 | 177,3 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:52:03 | 676 | 171,3 | 576 | 173,0 | 200 | 173,3 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:52:03 | 676 | 171,3 | 576 | 173,0 | 200 | 173,3 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:52:01 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:52:01 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:52:01 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:52:01 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:48:03 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:48:03 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 177,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:47:33 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:47:33 | 676 | 171,3 | 576 | 173,0 | 200 | 173,1 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:47:33 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:47:33 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 1 811 |
| 19.03.2026 14:47:33 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:47:33 | 676 | 171,0 | 476 | 171,3 | 376 | 173,0 | 177,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:46:49 | 676 | 171,3 | 576 | 173,0 | 200 | 173,6 | 177,6 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 14:46:49 | 676 | 171,3 | 576 | 173,0 | 200 | 173,6 | 177,6 | 200 | 180,0 | 311 | 182,0 | 711 |