RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 13:59:03 | 776 | 171,0 | 576 | 171,3 | 476 | 173,0 | 176,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 19.03.2026 13:59:03 | 776 | 171,0 | 576 | 171,3 | 476 | 173,0 | 176,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 19.03.2026 13:59:03 | 776 | 171,0 | 576 | 171,3 | 476 | 173,0 | 176,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 19.03.2026 13:40:05 | 1 040 | 171,0 | 840 | 171,3 | 740 | 173,0 | 176,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 19.03.2026 13:39:44 | 1 040 | 171,0 | 840 | 171,3 | 740 | 173,0 | 176,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 19.03.2026 13:33:54 | 1 040 | 171,0 | 840 | 171,3 | 740 | 173,0 | 176,0 | 100 | 180,0 | 1 411 | 182,0 | 1 811 |
| 19.03.2026 13:33:29 | 1 340 | 171,3 | 840 | 171,3 | 740 | 173,0 | 176,0 | 100 | 180,0 | 1 411 | 182,0 | 1 811 |
| 19.03.2026 13:33:29 | 1 340 | 171,3 | 840 | 171,3 | 740 | 173,0 | 176,0 | 100 | 180,0 | 1 411 | 182,0 | 1 811 |
| 19.03.2026 13:29:52 | 900 | 171,3 | 400 | 171,3 | 300 | 173,0 | 176,0 | 100 | 180,0 | 1 411 | 182,0 | 1 811 |
| 19.03.2026 13:29:52 | 900 | 171,3 | 400 | 171,3 | 300 | 173,0 | 176,0 | 100 | 180,0 | 1 411 | 182,0 | 1 811 |
| 19.03.2026 13:21:09 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 180,0 | 1 411 | 182,0 | 1 811 |
| 19.03.2026 13:20:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 180,0 | 211 | 182,0 | 611 |
| 19.03.2026 12:53:12 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:53:12 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:53:12 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:53:06 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:53:06 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:53:06 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:46:48 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:46:48 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,9 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:46:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,7 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:38:28 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,7 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:38:28 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,7 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:38:26 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:29:47 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:29:47 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:29:45 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:29:39 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:29:39 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:29:39 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 100 | 176,0 | 200 | 176,0 | 1 400 |
| 19.03.2026 12:28:43 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:28:43 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:28:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:28:41 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:28:41 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:28:41 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:22:46 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:22:46 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 12:22:43 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:22:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 12:22:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |