RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2026 11:54:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,1 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:54:44 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,1 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:54:14 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:54:13 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:54:13 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:54:13 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:52:46 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:52:46 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 172,0 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:52:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:52:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:52:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:52:42 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:52:30 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:52:30 | 800 | 171,0 | 600 | 171,3 | 100 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:46:46 | 900 | 167,8 | 700 | 171,0 | 500 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:46:46 | 900 | 167,8 | 700 | 171,0 | 500 | 171,3 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:46:42 | 900 | 167,8 | 700 | 171,0 | 500 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:46:42 | 750 | 167,0 | 700 | 171,0 | 500 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:46:42 | 750 | 167,0 | 700 | 171,0 | 500 | 171,3 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:46:42 | 750 | 167,0 | 700 | 171,0 | 500 | 171,3 | 172,1 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:43:17 | 900 | 168,1 | 700 | 171,0 | 500 | 171,3 | 172,1 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:43:17 | 900 | 168,1 | 700 | 171,0 | 500 | 171,3 | 172,1 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:33:14 | 450 | 167,0 | 400 | 168,1 | 200 | 171,0 | 172,1 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:33:14 | 450 | 167,0 | 400 | 168,1 | 200 | 171,0 | 172,1 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:33:12 | 450 | 167,0 | 400 | 168,1 | 200 | 171,0 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:33:12 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:33:12 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:33:12 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 172,2 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:31:45 | 450 | 167,0 | 400 | 168,2 | 200 | 171,0 | 172,2 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:31:45 | 450 | 167,0 | 400 | 168,2 | 200 | 171,0 | 172,2 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:31:42 | 450 | 167,0 | 400 | 168,2 | 200 | 171,0 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:31:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:31:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 176,0 | 100 | 176,0 | 1 300 | 180,0 | 1 411 |
| 19.03.2026 11:31:41 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:29:26 | 450 | 167,0 | 400 | 167,8 | 200 | 171,0 | 171,8 | 200 | 176,0 | 300 | 176,0 | 1 500 |
| 19.03.2026 11:23:01 | 450 | 167,0 | 400 | 167,8 | 200 | 171,0 | 171,8 | 200 | 176,0 | 1 400 | 180,0 | 1 511 |
| 19.03.2026 11:22:00 | 450 | 167,0 | 400 | 167,8 | 200 | 171,0 | 171,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 11:22:00 | 450 | 167,0 | 400 | 167,8 | 200 | 171,0 | 171,8 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 11:21:56 | 450 | 167,0 | 400 | 167,8 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 11:21:56 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 11:21:56 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 11:21:56 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 172,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 11:21:13 | 450 | 167,0 | 400 | 168,0 | 200 | 171,0 | 172,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 11:21:13 | 450 | 167,0 | 400 | 168,0 | 200 | 171,0 | 172,0 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 11:21:11 | 450 | 167,0 | 400 | 168,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 11:21:10 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 11:21:10 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 180,0 | 111 | 182,0 | 511 | 184,0 | 611 |
| 19.03.2026 11:21:10 | 350 | 163,0 | 250 | 167,0 | 200 | 171,0 | 172,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 11:19:46 | 450 | 167,0 | 400 | 168,1 | 200 | 171,0 | 172,1 | 200 | 180,0 | 311 | 182,0 | 711 |
| 19.03.2026 11:19:46 | 450 | 167,0 | 400 | 168,1 | 200 | 171,0 | 172,1 | 200 | 180,0 | 311 | 182,0 | 711 |