RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:53:22 | 650 | 175,2 | 450 | 175,5 | 300 | 176,0 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:53:22 | 650 | 175,2 | 450 | 175,5 | 300 | 176,0 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:53:18 | 650 | 175,2 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:53:18 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:53:18 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:53:18 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 179,4 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:51:53 | 650 | 175,4 | 450 | 175,5 | 300 | 176,0 | 179,4 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:51:53 | 650 | 175,4 | 450 | 175,5 | 300 | 176,0 | 179,4 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:51:49 | 650 | 175,4 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:51:49 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:51:49 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:51:48 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 179,6 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:46:37 | 650 | 175,5 | 500 | 175,6 | 300 | 176,0 | 179,6 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:46:37 | 650 | 175,5 | 500 | 175,6 | 300 | 176,0 | 179,6 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:46:33 | 650 | 175,5 | 500 | 175,6 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:46:33 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:46:33 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:46:33 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 179,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:45:07 | 650 | 175,5 | 500 | 175,8 | 300 | 176,0 | 179,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:45:07 | 650 | 175,5 | 500 | 175,8 | 300 | 176,0 | 179,8 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:45:03 | 650 | 175,5 | 500 | 175,8 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:45:03 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:45:03 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:45:03 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:42:34 | 650 | 175,2 | 450 | 175,5 | 300 | 176,0 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:42:34 | 650 | 175,2 | 450 | 175,5 | 300 | 176,0 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:42:04 | 650 | 175,2 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:42:04 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:42:04 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:42:04 | 650 | 171,0 | 450 | 175,5 | 300 | 176,0 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:40:23 | 650 | 175,1 | 450 | 175,5 | 300 | 176,0 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:40:23 | 650 | 175,1 | 450 | 175,5 | 300 | 176,0 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:40:05 | 550 | 171,0 | 350 | 175,1 | 150 | 175,5 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:36:49 | 550 | 175,0 | 350 | 175,1 | 150 | 175,5 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:36:49 | 550 | 175,0 | 350 | 175,1 | 150 | 175,5 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:36:47 | 550 | 175,0 | 350 | 175,1 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:36:47 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:36:47 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:36:47 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:36:05 | 550 | 175,0 | 350 | 175,1 | 150 | 175,5 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:36:05 | 550 | 175,0 | 350 | 175,1 | 150 | 175,5 | 179,1 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:36:03 | 550 | 175,0 | 350 | 175,1 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:36:03 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:36:03 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:36:03 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:35:21 | 550 | 175,0 | 350 | 175,2 | 150 | 175,5 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:35:21 | 550 | 175,0 | 350 | 175,2 | 150 | 175,5 | 179,2 | 200 | 181,0 | 300 | 181,0 | 500 |
| 17.03.2026 10:35:18 | 550 | 175,0 | 350 | 175,2 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:35:18 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |
| 17.03.2026 10:35:18 | 550 | 171,0 | 350 | 175,0 | 150 | 175,5 | 181,0 | 100 | 181,0 | 300 | 182,0 | 400 |