RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 16:58:34 | 400 | 131,6 | 300 | 132,0 | 100 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:58:34 | 400 | 131,6 | 300 | 132,0 | 100 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:58:34 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:58:34 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:58:34 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:58:34 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:58:34 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:58:34 | 400 | 131,6 | 200 | 131,6 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:06 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:04 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:04 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:04 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:04 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:03 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:03 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:45:03 | 400 | 131,6 | 200 | 131,6 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:48 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:48 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:48 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:48 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:47 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:47 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:47 | 400 | 131,6 | 200 | 131,6 | 100 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:03 | 400 | 131,6 | 300 | 132,1 | 100 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:03 | 400 | 131,6 | 300 | 132,1 | 100 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:03 | 600 | 131,6 | 400 | 131,6 | 200 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:03 | 600 | 131,6 | 400 | 131,6 | 200 | 132,1 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:02 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:02 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:39:02 | 400 | 131,6 | 200 | 131,6 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:35 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:35 | 400 | 131,6 | 300 | 132,0 | 100 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:35 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:35 | 600 | 131,6 | 400 | 131,6 | 200 | 132,0 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:35 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:34 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:34 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:31:34 | 400 | 131,6 | 200 | 131,6 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:53 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:50 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:50 | 400 | 131,6 | 300 | 131,9 | 100 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:49 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:49 | 600 | 131,6 | 400 | 131,6 | 200 | 131,9 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:49 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:49 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:49 | 500 | 125,1 | 400 | 131,6 | 200 | 131,6 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:49 | 400 | 131,6 | 200 | 131,6 | 100 | 131,8 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:09 | 400 | 131,6 | 300 | 131,8 | 100 | 131,8 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:05 | 400 | 131,6 | 300 | 131,8 | 100 | 131,8 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |
| 22.12.2025 16:30:05 | 400 | 131,6 | 300 | 131,8 | 100 | 131,8 | 133,9 | 300 | 134,0 | 400 | 134,0 | 500 |