RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 13:52:00 | 600 | 125,0 | 300 | 125,1 | 200 | 131,5 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:57 | 600 | 125,0 | 300 | 125,1 | 200 | 131,5 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:57 | 600 | 125,0 | 300 | 125,1 | 200 | 131,5 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:57 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:57 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:57 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:52 | 509 | 125,0 | 209 | 125,1 | 109 | 131,7 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:52 | 509 | 125,0 | 209 | 125,1 | 109 | 131,7 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:51:52 | 509 | 125,0 | 209 | 125,1 | 109 | 131,7 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:42:19 | 600 | 125,0 | 300 | 125,1 | 200 | 131,7 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:42:16 | 600 | 125,0 | 300 | 125,1 | 200 | 131,7 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:42:16 | 600 | 125,0 | 300 | 125,1 | 200 | 131,7 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:42:15 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:42:15 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:42:15 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:51 | 600 | 125,0 | 300 | 125,1 | 200 | 131,6 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:47 | 600 | 125,0 | 300 | 125,1 | 200 | 131,6 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:47 | 600 | 125,0 | 300 | 125,1 | 200 | 131,6 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:47 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:47 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:47 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:03 | 600 | 125,0 | 300 | 125,1 | 200 | 131,8 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:00 | 600 | 125,0 | 300 | 125,1 | 200 | 131,8 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:00 | 600 | 125,0 | 300 | 125,1 | 200 | 131,8 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:00 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:00 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:40:00 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:39:18 | 600 | 125,0 | 300 | 125,1 | 200 | 131,6 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:39:16 | 600 | 125,0 | 300 | 125,1 | 200 | 131,6 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:39:16 | 600 | 125,0 | 300 | 125,1 | 200 | 131,6 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:39:15 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:39:15 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:39:15 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:38:34 | 600 | 125,0 | 300 | 125,1 | 200 | 131,9 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:38:31 | 600 | 125,0 | 300 | 125,1 | 200 | 131,9 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:38:31 | 600 | 125,0 | 300 | 125,1 | 200 | 131,9 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:38:30 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:38:30 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:38:30 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:34:04 | 600 | 125,0 | 300 | 125,1 | 200 | 131,5 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:34:01 | 600 | 125,0 | 300 | 125,1 | 200 | 131,5 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:34:01 | 600 | 125,0 | 300 | 125,1 | 200 | 131,5 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:34:00 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:34:00 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:34:00 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:31:03 | 600 | 125,0 | 300 | 125,1 | 200 | 131,4 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:30:59 | 600 | 125,0 | 300 | 125,1 | 200 | 131,4 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:30:59 | 600 | 125,0 | 300 | 125,1 | 200 | 131,4 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:30:59 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |
| 18.12.2025 13:30:59 | 500 | 99,1 | 400 | 125,0 | 100 | 125,1 | 131,9 | 300 | 132,0 | 500 | 133,7 | 700 |