RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 16:57:19 | 409 | 127,0 | 309 | 127,5 | 109 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:17 | 409 | 127,0 | 309 | 127,5 | 109 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:17 | 409 | 127,0 | 309 | 127,5 | 109 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:17 | 409 | 127,0 | 309 | 127,0 | 200 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:17 | 409 | 127,0 | 309 | 127,0 | 200 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:17 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:17 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:17 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:57:16 | 509 | 125,0 | 209 | 127,0 | 109 | 127,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:22 | 409 | 127,0 | 309 | 127,4 | 109 | 127,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 409 | 127,0 | 309 | 127,4 | 109 | 127,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 409 | 127,0 | 309 | 127,4 | 109 | 127,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 409 | 127,0 | 309 | 127,0 | 200 | 127,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 409 | 127,0 | 309 | 127,0 | 200 | 127,4 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:48:17 | 509 | 125,0 | 209 | 127,0 | 109 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:36 | 409 | 127,0 | 309 | 127,5 | 109 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:33 | 409 | 127,0 | 309 | 127,5 | 109 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:33 | 409 | 127,0 | 309 | 127,5 | 109 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:33 | 409 | 127,0 | 309 | 127,0 | 200 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:33 | 409 | 127,0 | 309 | 127,0 | 200 | 127,5 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:33 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:33 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:33 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:47:32 | 509 | 125,0 | 209 | 127,0 | 109 | 127,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:40:52 | 409 | 127,0 | 309 | 127,3 | 109 | 127,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:40:49 | 409 | 127,0 | 309 | 127,3 | 109 | 127,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:40:49 | 409 | 127,0 | 309 | 127,3 | 109 | 127,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:40:48 | 409 | 127,0 | 309 | 127,0 | 200 | 127,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:40:48 | 409 | 127,0 | 309 | 127,0 | 200 | 127,3 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:40:48 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:40:48 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,0 | 411 |
| 16.12.2025 16:32:36 | 709 | 125,0 | 409 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,0 | 411 |
| 16.12.2025 16:32:33 | 709 | 125,0 | 409 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:32:32 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:32:32 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 16:23:35 | 409 | 126,8 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 130,8 | 411 |
| 16.12.2025 16:23:31 | 409 | 126,8 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:23:31 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:23:31 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,2 | 411 |
| 16.12.2025 16:23:31 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,2 | 411 |
| 16.12.2025 16:23:31 | 509 | 125,0 | 209 | 127,0 | 109 | 127,2 | 128,0 | 80 | 129,8 | 211 | 131,2 | 411 |
| 16.12.2025 16:17:35 | 409 | 127,0 | 309 | 127,2 | 109 | 127,2 | 128,0 | 80 | 129,8 | 211 | 131,2 | 411 |
| 16.12.2025 16:17:31 | 409 | 127,0 | 309 | 127,2 | 109 | 127,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:17:31 | 409 | 127,0 | 309 | 127,2 | 109 | 127,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:17:31 | 409 | 127,0 | 309 | 127,0 | 200 | 127,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:17:31 | 409 | 127,0 | 309 | 127,0 | 200 | 127,2 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |
| 16.12.2025 16:17:31 | 509 | 125,0 | 209 | 127,0 | 109 | 127,0 | 128,0 | 80 | 129,8 | 211 | 131,3 | 411 |