RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 16:57:28 | 400 | 129,0 | 300 | 130,0 | 200 | 130,6 | 134,6 | 103 | 134,6 | 303 | 136,0 | 403 |
| 11.12.2025 16:57:28 | 400 | 129,0 | 300 | 130,0 | 200 | 130,6 | 134,6 | 103 | 134,6 | 303 | 136,0 | 403 |
| 11.12.2025 16:57:28 | 400 | 129,0 | 300 | 130,0 | 200 | 130,6 | 134,6 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:57:28 | 400 | 129,0 | 300 | 130,0 | 200 | 130,6 | 134,6 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:57:26 | 400 | 129,0 | 300 | 130,0 | 200 | 130,6 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:57:26 | 400 | 129,0 | 300 | 130,0 | 200 | 130,6 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:57:24 | 700 | 127,8 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:57:24 | 700 | 127,8 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:57:24 | 700 | 127,8 | 200 | 129,0 | 100 | 130,0 | 134,8 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:57:24 | 700 | 127,8 | 200 | 129,0 | 100 | 130,0 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:57:24 | 700 | 127,8 | 200 | 129,0 | 100 | 130,0 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:53:54 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:50:42 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:50:42 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:50:42 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:50:42 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:50:40 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:50:40 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:50:38 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:50:38 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:50:38 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,7 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:50:38 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,7 | 103 | 134,7 | 303 | 136,0 | 403 |
| 11.12.2025 16:50:38 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,7 | 103 | 134,7 | 303 | 136,0 | 403 |
| 11.12.2025 16:48:27 | 400 | 129,0 | 300 | 130,0 | 200 | 130,7 | 134,7 | 103 | 134,7 | 303 | 136,0 | 403 |
| 11.12.2025 16:48:27 | 400 | 129,0 | 300 | 130,0 | 200 | 130,7 | 134,7 | 103 | 134,7 | 303 | 136,0 | 403 |
| 11.12.2025 16:48:27 | 400 | 129,0 | 300 | 130,0 | 200 | 130,7 | 134,7 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:48:27 | 400 | 129,0 | 300 | 130,0 | 200 | 130,7 | 134,7 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:48:26 | 400 | 129,0 | 300 | 130,0 | 200 | 130,7 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:48:26 | 400 | 129,0 | 300 | 130,0 | 200 | 130,7 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:48:25 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:48:25 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:48:25 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:48:25 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,9 | 103 | 134,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:48:25 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,9 | 103 | 134,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:46:58 | 400 | 129,0 | 300 | 130,0 | 200 | 130,9 | 134,9 | 103 | 134,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:46:58 | 400 | 129,0 | 300 | 130,0 | 200 | 130,9 | 134,9 | 103 | 134,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:46:58 | 400 | 129,0 | 300 | 130,0 | 200 | 130,9 | 134,9 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:46:58 | 400 | 129,0 | 300 | 130,0 | 200 | 130,9 | 134,9 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:46:55 | 400 | 129,0 | 300 | 130,0 | 200 | 130,9 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:46:55 | 400 | 129,0 | 300 | 130,0 | 200 | 130,9 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:46:55 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:46:55 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:46:55 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,8 | 103 | 136,0 | 203 | 136,0 | 303 |
| 11.12.2025 16:46:55 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:46:55 | 395 | 127,9 | 200 | 129,0 | 100 | 130,0 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:44:41 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:44:41 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 103 | 134,8 | 303 | 136,0 | 403 |
| 11.12.2025 16:44:41 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:44:41 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 134,8 | 200 | 135,9 | 303 | 136,0 | 403 |
| 11.12.2025 16:44:40 | 400 | 129,0 | 300 | 130,0 | 200 | 130,8 | 135,9 | 103 | 136,0 | 203 | 136,0 | 303 |