RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:58:58 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,1 | 201 | 136,0 | 301 |
| 08.12.2025 16:58:56 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:58:56 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:58:56 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:58:12 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:58:11 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:58:11 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:58:11 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,2 | 201 | 136,0 | 301 |
| 08.12.2025 16:55:12 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,2 | 201 | 136,0 | 301 |
| 08.12.2025 16:55:10 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:55:09 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:55:09 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,1 | 201 | 136,0 | 301 |
| 08.12.2025 16:51:26 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,1 | 201 | 136,0 | 301 |
| 08.12.2025 16:51:25 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:51:23 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:51:23 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:48:26 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:48:25 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:48:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:48:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,2 | 201 | 136,0 | 301 |
| 08.12.2025 16:35:40 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,2 | 201 | 136,0 | 301 |
| 08.12.2025 16:35:38 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:35:37 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:35:37 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:35:37 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,9 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:27:28 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,9 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:27:28 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,9 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:27:25 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:27:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:27:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:27:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,7 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:16:12 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,7 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:16:12 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,7 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:16:08 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:16:08 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:16:08 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:16:08 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,9 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:10:12 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,9 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:10:12 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 130,9 | 200 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:10:09 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:10:08 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:10:08 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:09:26 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,0 | 201 | 136,0 | 301 |
| 08.12.2025 16:09:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:09:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 136,0 | 101 | 136,0 | 201 |
| 08.12.2025 16:09:24 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,1 | 201 | 136,0 | 301 |
| 08.12.2025 16:07:42 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,1 | 201 | 136,0 | 301 |
| 08.12.2025 16:07:42 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,1 | 201 | 136,0 | 301 |
| 08.12.2025 16:07:42 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 1 | 131,1 | 201 | 136,0 | 301 |
| 08.12.2025 16:05:40 | 1 687 | 127,8 | 687 | 127,8 | 187 | 127,8 | 131,0 | 101 | 131,1 | 301 | 136,0 | 401 |