RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 15:48:06 | 413 | 142,0 | 313 | 142,2 | 213 | 142,2 | 143,9 | 200 | 144,0 | 1 400 | 144,8 | 1 517 |
| 04.11.2025 15:48:06 | 413 | 142,0 | 313 | 142,2 | 213 | 142,2 | 143,9 | 200 | 144,0 | 1 400 | 144,8 | 1 517 |
| 04.11.2025 14:31:12 | 413 | 142,0 | 313 | 142,2 | 213 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:31:12 | 413 | 142,0 | 313 | 142,2 | 213 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:28:44 | 500 | 136,0 | 200 | 142,0 | 100 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:28:44 | 500 | 136,0 | 200 | 142,0 | 100 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 220 | 142,0 | 120 | 142,2 | 20 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 220 | 142,0 | 120 | 142,2 | 20 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 220 | 142,0 | 120 | 142,2 | 20 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 220 | 142,0 | 120 | 142,2 | 20 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 220 | 142,0 | 120 | 142,2 | 20 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 313 | 142,0 | 213 | 142,2 | 113 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 313 | 142,0 | 213 | 142,2 | 113 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 14:25:22 | 313 | 142,0 | 213 | 142,2 | 113 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:49:14 | 413 | 142,2 | 313 | 143,2 | 200 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:49:14 | 413 | 142,2 | 313 | 143,2 | 200 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:49:13 | 413 | 142,2 | 313 | 142,2 | 200 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:49:13 | 413 | 142,2 | 313 | 142,2 | 200 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:48:18 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:48:18 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:48:17 | 313 | 142,0 | 213 | 142,2 | 113 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:48:17 | 313 | 142,0 | 213 | 142,2 | 113 | 143,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:47:45 | 413 | 142,2 | 313 | 143,2 | 200 | 144,0 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:47:45 | 413 | 142,2 | 313 | 143,2 | 200 | 144,0 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:47:44 | 413 | 142,2 | 313 | 142,2 | 200 | 144,0 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:47:44 | 413 | 142,2 | 313 | 142,2 | 200 | 144,0 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:46:12 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:46:12 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:46:11 | 313 | 142,0 | 213 | 142,2 | 113 | 143,0 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:44:13 | 413 | 142,2 | 313 | 143,0 | 113 | 143,0 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:44:13 | 413 | 142,2 | 313 | 143,0 | 113 | 143,0 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:42:13 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:42:12 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:42:12 | 313 | 142,0 | 213 | 142,2 | 113 | 142,3 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:41:33 | 413 | 142,2 | 313 | 142,3 | 113 | 142,3 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:41:33 | 413 | 142,2 | 313 | 142,3 | 113 | 142,3 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:41:33 | 413 | 142,2 | 313 | 142,2 | 200 | 142,3 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 13:41:33 | 413 | 142,2 | 313 | 142,2 | 200 | 142,3 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 12:32:45 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 12:32:36 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 12:25:33 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 12:25:33 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 10:49:42 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 10:49:42 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 200 | 144,8 | 1 317 | 146,0 | 1 417 |
| 04.11.2025 10:43:09 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 000 | 144,8 | 1 117 | 146,0 | 1 217 |
| 04.11.2025 10:42:41 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 000 | 144,8 | 1 117 | 146,0 | 1 217 |
| 04.11.2025 10:42:41 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 000 | 144,8 | 1 117 | 146,0 | 1 217 |
| 04.11.2025 10:42:41 | 313 | 142,0 | 213 | 142,2 | 113 | 142,2 | 144,0 | 1 000 | 144,8 | 1 117 | 146,0 | 1 217 |
| 04.11.2025 10:40:49 | 913 | 142,2 | 813 | 142,2 | 113 | 142,2 | 144,0 | 1 000 | 144,8 | 1 117 | 146,0 | 1 217 |
| 04.11.2025 10:40:49 | 913 | 142,2 | 813 | 142,2 | 113 | 142,2 | 144,0 | 1 000 | 144,8 | 1 117 | 146,0 | 1 217 |