RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 14:45:42 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 14:40:47 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 14:40:47 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 147,9 | 100 | 148,0 | 188 | 148,0 | 412 |
| 03.11.2025 13:48:15 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:48:15 | 800 | 142,1 | 500 | 145,0 | 100 | 145,1 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:38 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:38 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:38 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 88 | 148,0 | 312 | 149,0 | 712 |
| 03.11.2025 13:10:32 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 200 | 148,0 | 424 | 149,0 | 824 |
| 03.11.2025 13:09:17 | 800 | 142,0 | 700 | 142,1 | 400 | 145,0 | 148,0 | 200 | 148,0 | 424 | 149,0 | 824 |
| 03.11.2025 13:08:08 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 200 | 148,0 | 424 | 149,0 | 824 |
| 03.11.2025 13:06:18 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 200 | 148,0 | 424 | 149,0 | 824 |
| 03.11.2025 13:06:18 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 200 | 148,0 | 424 | 149,0 | 824 |
| 03.11.2025 13:02:38 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 224 | 149,0 | 624 | 149,8 | 724 |
| 03.11.2025 13:02:38 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 224 | 149,0 | 624 | 149,8 | 724 |
| 03.11.2025 13:02:38 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 224 | 149,0 | 624 | 149,8 | 724 |
| 03.11.2025 12:33:45 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 300 | 149,0 | 700 | 149,8 | 800 |
| 03.11.2025 12:33:45 | 600 | 142,0 | 500 | 142,1 | 400 | 145,0 | 148,0 | 300 | 149,0 | 700 | 149,8 | 800 |
| 03.11.2025 12:11:13 | 400 | 142,0 | 300 | 142,1 | 200 | 145,0 | 148,0 | 300 | 149,0 | 700 | 149,8 | 800 |
| 03.11.2025 12:08:56 | 315 | 142,1 | 215 | 144,9 | 200 | 145,0 | 148,0 | 300 | 149,0 | 700 | 149,8 | 800 |
| 03.11.2025 12:08:56 | 315 | 142,1 | 215 | 144,9 | 200 | 145,0 | 148,0 | 300 | 149,0 | 700 | 149,8 | 800 |
| 03.11.2025 12:02:39 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 148,0 | 300 | 149,0 | 700 | 149,8 | 800 |
| 03.11.2025 12:02:39 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 148,0 | 300 | 149,0 | 700 | 149,8 | 800 |
| 03.11.2025 11:55:17 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:55:17 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:53:23 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 147,0 | 100 | 148,0 | 300 | 149,0 | 700 |
| 03.11.2025 11:53:23 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 147,0 | 100 | 148,0 | 300 | 149,0 | 700 |
| 03.11.2025 11:42:37 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:42:37 | 215 | 142,1 | 115 | 144,9 | 100 | 145,0 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:33:29 | 215 | 142,0 | 115 | 142,1 | 15 | 144,9 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:33:29 | 215 | 142,0 | 115 | 142,1 | 15 | 144,9 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:32:52 | 315 | 142,0 | 215 | 142,1 | 115 | 144,9 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:32:52 | 315 | 142,0 | 215 | 142,1 | 115 | 144,9 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:32:44 | 215 | 142,0 | 115 | 142,1 | 15 | 144,9 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:32:44 | 215 | 142,0 | 115 | 142,1 | 15 | 144,9 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:32:44 | 215 | 142,0 | 115 | 142,1 | 15 | 144,9 | 148,0 | 200 | 149,0 | 600 | 149,8 | 700 |
| 03.11.2025 11:32:13 | 215 | 142,0 | 115 | 142,1 | 15 | 144,9 | 145,0 | 200 | 148,0 | 400 | 149,0 | 800 |
| 03.11.2025 11:32:13 | 215 | 142,0 | 115 | 142,1 | 15 | 144,9 | 145,0 | 200 | 148,0 | 400 | 149,0 | 800 |
| 03.11.2025 11:32:13 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 145,0 | 200 | 148,0 | 400 | 149,0 | 800 |
| 03.11.2025 11:32:13 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 145,0 | 200 | 148,0 | 400 | 149,0 | 800 |
| 03.11.2025 11:32:13 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 145,0 | 200 | 148,0 | 400 | 149,0 | 800 |
| 03.11.2025 11:30:15 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 185 | 145,0 | 385 | 148,0 | 585 |
| 03.11.2025 11:30:15 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 185 | 145,0 | 385 | 148,0 | 585 |
| 03.11.2025 11:30:15 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 185 | 145,0 | 385 | 148,0 | 585 |
| 03.11.2025 11:25:12 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 385 | 145,0 | 585 | 148,0 | 785 |
| 03.11.2025 11:25:12 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 385 | 145,0 | 585 | 148,0 | 785 |
| 03.11.2025 11:25:12 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 385 | 145,0 | 585 | 148,0 | 785 |
| 03.11.2025 11:24:04 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 585 | 145,0 | 785 | 148,0 | 985 |
| 03.11.2025 11:24:04 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 585 | 145,0 | 785 | 148,0 | 985 |
| 03.11.2025 11:24:04 | 294 | 140,2 | 200 | 142,0 | 100 | 142,1 | 144,9 | 585 | 145,0 | 785 | 148,0 | 985 |