RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 30.10. 17:00 31.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.10.2025 17:05:05	700	132,0	200	136,0	100	138,0	140,0	100	145,0	135	146,0	1 435
31.10.2025 16:55:47	700	132,0	200	136,0	100	138,0	140,0	100	145,0	135	146,0	1 435
31.10.2025 16:55:47	700	132,0	200	136,0	100	138,0	140,0	100	145,0	135	146,0	1 435
31.10.2025 16:55:47	700	132,0	200	136,0	100	138,0	140,0	100	145,0	135	146,0	1 435
31.10.2025 16:52:45	700	132,0	200	136,0	100	138,0	140,0	200	145,0	235	146,0	1 535
31.10.2025 16:49:02	700	132,0	200	136,0	100	138,0	140,0	200	145,0	235	146,0	1 535
31.10.2025 16:43:14	700	132,0	200	136,0	100	138,0	140,0	200	145,0	235	146,0	635
31.10.2025 16:43:14	700	132,0	200	136,0	100	138,0	140,0	200	145,0	235	146,0	635
31.10.2025 16:20:49	865	131,0	600	132,0	100	136,0	140,0	200	145,0	235	146,0	635
31.10.2025 16:20:49	865	131,0	600	132,0	100	136,0	140,0	200	145,0	235	146,0	635
31.10.2025 16:20:49	865	131,0	600	132,0	100	136,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 16:20:49	865	131,0	600	132,0	100	136,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 16:20:49	865	131,0	600	132,0	100	136,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 16:18:43	900	132,0	400	136,0	300	140,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 15:58:30	600	136,0	500	137,0	300	140,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 15:58:30	600	136,0	500	137,0	300	140,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 15:25:34	650	137,0	450	140,0	150	141,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 15:25:34	650	137,0	450	140,0	150	141,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 15:17:01	550	140,0	250	141,0	100	142,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 15:05:05	450	137,0	250	141,0	100	142,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 15:04:25	350	136,0	250	141,0	100	142,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 14:42:54	550	140,2	250	141,0	100	142,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 14:42:54	550	140,2	250	141,0	100	142,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 14:41:54	550	136,0	450	140,2	150	141,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 14:19:58	550	140,0	450	140,2	150	141,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 14:19:58	550	140,0	450	140,2	150	141,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 14:19:58	550	140,0	450	140,2	150	141,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 14:13:35	600	140,0	500	140,2	200	141,0	145,0	35	146,0	435	150,0	1 235
31.10.2025 13:23:58	600	140,0	500	140,2	200	141,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 13:23:58	600	140,0	500	140,2	200	141,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 13:23:42	700	140,2	400	141,0	200	141,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 13:23:42	700	140,2	400	141,0	200	141,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 13:22:42	700	140,2	400	141,0	200	141,0	142,0	10	145,0	45	146,0	245
31.10.2025 13:22:42	700	140,2	400	141,0	200	141,0	142,0	10	145,0	45	146,0	245
31.10.2025 13:20:21	600	140,0	500	140,2	200	141,0	142,0	10	145,0	45	146,0	245
31.10.2025 13:20:21	600	140,0	500	140,2	200	141,0	142,0	10	145,0	45	146,0	245
31.10.2025 13:20:21	600	140,0	500	140,2	200	141,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 13:20:21	600	140,0	500	140,2	200	141,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 13:20:21	600	140,0	500	140,2	200	141,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 12:17:30	520	140,2	220	141,0	20	142,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 12:17:30	520	140,2	220	141,0	20	142,0	145,0	35	146,0	235	150,0	1 035
31.10.2025 12:03:46	520	140,2	220	141,0	20	142,0	146,0	200	150,0	1 000	151,0	1 002
31.10.2025 12:03:46	520	140,2	220	141,0	20	142,0	146,0	200	150,0	1 000	151,0	1 002
31.10.2025 12:03:46	520	140,2	220	141,0	20	142,0	146,0	200	150,0	1 000	151,0	1 002
31.10.2025 12:01:19	600	140,2	300	141,0	100	142,0	146,0	200	150,0	1 000	151,0	1 002
31.10.2025 12:01:19	600	140,2	300	141,0	100	142,0	146,0	200	150,0	1 000	151,0	1 002
31.10.2025 12:00:35	600	140,2	300	141,0	100	142,0	144,0	100	146,0	300	150,0	1 100
31.10.2025 12:00:35	600	140,2	300	141,0	100	142,0	144,0	100	146,0	300	150,0	1 100
31.10.2025 11:47:00	600	140,2	300	141,0	100	142,0	143,0	100	144,0	200	146,0	400
31.10.2025 11:47:00	600	140,2	300	141,0	100	142,0	143,0	100	144,0	200	146,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies