RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 15:46:20 | 10 425 | 97,9 | 10 325 | 98,0 | 10 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 15:19:02 | 10 425 | 97,9 | 10 325 | 98,0 | 10 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 13:32:19 | 10 425 | 97,9 | 10 325 | 98,0 | 10 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 13:32:19 | 10 425 | 97,9 | 10 325 | 98,0 | 10 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 13:32:19 | 10 425 | 97,9 | 10 325 | 98,0 | 10 025 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 13:31:59 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 13:31:59 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 99,0 | 200 | 99,2 | 300 | 100,0 | 400 |
| 19.09.2025 11:10:59 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 98,9 | 75 | 99,0 | 275 | 99,2 | 375 |
| 19.09.2025 11:10:59 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 98,9 | 75 | 99,0 | 275 | 99,2 | 375 |
| 19.09.2025 11:10:59 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 98,9 | 75 | 99,0 | 275 | 99,2 | 375 |
| 19.09.2025 11:02:32 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 98,9 | 100 | 99,0 | 300 | 99,2 | 400 |
| 19.09.2025 11:02:32 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 98,9 | 100 | 99,0 | 300 | 99,2 | 400 |
| 19.09.2025 11:02:32 | 10 576 | 97,9 | 10 476 | 98,0 | 10 176 | 98,6 | 98,9 | 100 | 99,0 | 300 | 99,2 | 400 |
| 19.09.2025 10:28:37 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 100 | 99,0 | 300 | 99,2 | 400 |
| 19.09.2025 10:27:20 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 100 | 99,0 | 300 | 100,0 | 400 |
| 19.09.2025 10:26:59 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 100 | 99,0 | 200 | 99,0 | 400 |
| 19.09.2025 10:03:27 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 100 | 99,0 | 200 | 99,0 | 400 |
| 19.09.2025 09:37:01 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 100 | 99,0 | 200 | 99,0 | 400 |
| 19.09.2025 09:37:01 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 100 | 99,0 | 200 | 99,0 | 400 |
| 19.09.2025 09:37:01 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 100 | 99,0 | 200 | 99,0 | 400 |
| 19.09.2025 09:23:09 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 500 |
| 19.09.2025 09:20:13 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 500 |
| 19.09.2025 09:20:13 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 500 |
| 19.09.2025 09:20:13 | 10 676 | 97,9 | 10 576 | 98,0 | 10 276 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 500 |
| 19.09.2025 09:18:43 | 11 376 | 97,9 | 11 276 | 98,0 | 10 976 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 500 |
| 19.09.2025 09:10:54 | 11 376 | 97,9 | 11 276 | 98,0 | 10 976 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 1 200 |
| 19.09.2025 09:09:12 | 11 376 | 97,9 | 11 276 | 98,0 | 10 976 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 1 200 |
| 19.09.2025 09:09:12 | 11 376 | 97,9 | 11 276 | 98,0 | 10 976 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 1 200 |
| 19.09.2025 09:09:12 | 11 376 | 97,9 | 11 276 | 98,0 | 10 976 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 1 200 |
| 19.09.2025 09:06:45 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 1 200 |
| 19.09.2025 09:06:45 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 98,9 | 200 | 99,0 | 300 | 99,0 | 1 200 |
| 19.09.2025 09:06:42 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 100 | 99,0 | 1 000 | 104,0 | 1 400 |
| 19.09.2025 09:06:42 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 100 | 99,0 | 1 000 | 104,0 | 1 400 |
| 19.09.2025 09:04:44 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 900 | 104,0 | 1 300 | 105,0 | 1 800 |
| 19.09.2025 09:04:44 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 900 | 104,0 | 1 300 | 105,0 | 1 800 |
| 19.09.2025 09:04:44 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 900 | 104,0 | 1 300 | 105,0 | 1 800 |
| 19.09.2025 09:03:50 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 1 200 | 104,0 | 1 600 | 105,0 | 2 100 |
| 19.09.2025 09:03:50 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 1 200 | 104,0 | 1 600 | 105,0 | 2 100 |
| 19.09.2025 09:03:50 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 99,0 | 1 200 | 104,0 | 1 600 | 105,0 | 2 100 |
| 19.09.2025 09:03:50 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 98,9 | 100 | 99,0 | 1 300 | 104,0 | 1 700 |
| 19.09.2025 09:03:50 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 98,9 | 100 | 99,0 | 1 300 | 104,0 | 1 700 |
| 19.09.2025 09:03:50 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 98,9 | 100 | 99,0 | 1 300 | 104,0 | 1 700 |
| 19.09.2025 09:00:06 | 11 476 | 97,9 | 11 376 | 98,0 | 11 076 | 98,6 | 98,9 | 100 | 98,9 | 200 | 99,0 | 1 400 |
| 18.09.2025 21:01:44 | 830 | 96,2 | 430 | 96,2 | 30 | 97,9 | 98,0 | 200 | 98,0 | 300 | 98,9 | 400 |
| 18.09.2025 21:01:41 | 830 | 96,2 | 430 | 96,2 | 30 | 97,9 | 98,0 | 200 | 98,0 | 300 | 98,9 | 400 |
| 18.09.2025 17:05:05 | 830 | 96,2 | 430 | 96,2 | 30 | 97,9 | 98,0 | 200 | 98,0 | 300 | 98,9 | 400 |
| 18.09.2025 16:30:57 | 830 | 96,2 | 430 | 96,2 | 30 | 97,9 | 98,0 | 200 | 98,0 | 300 | 98,9 | 400 |
| 18.09.2025 16:30:57 | 830 | 96,2 | 430 | 96,2 | 30 | 97,9 | 98,0 | 200 | 98,0 | 300 | 98,9 | 400 |
| 18.09.2025 15:48:26 | 830 | 96,2 | 430 | 96,2 | 30 | 97,9 | 98,0 | 100 | 98,0 | 200 | 98,9 | 300 |
| 18.09.2025 15:05:26 | 930 | 96,2 | 530 | 96,2 | 30 | 97,9 | 98,0 | 100 | 98,0 | 200 | 98,9 | 300 |