RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:47:28 | 400 | 94,8 | 300 | 94,9 | 100 | 96,2 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:47:14 | 462 | 94,9 | 300 | 94,9 | 100 | 96,2 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:47:14 | 462 | 94,9 | 300 | 94,9 | 100 | 96,2 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:35:47 | 462 | 94,8 | 362 | 94,9 | 200 | 94,9 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:35:47 | 462 | 94,8 | 362 | 94,9 | 200 | 94,9 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:34:59 | 362 | 94,8 | 262 | 94,8 | 162 | 94,9 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:30:16 | 462 | 94,8 | 362 | 94,9 | 162 | 94,9 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:30:16 | 462 | 94,8 | 362 | 94,9 | 162 | 94,9 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:21:32 | 400 | 94,8 | 300 | 94,8 | 200 | 94,9 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:21:32 | 400 | 94,8 | 300 | 94,8 | 200 | 94,9 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:19:23 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:19:23 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:18:14 | 210 | 94,8 | 110 | 94,8 | 10 | 97,0 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:18:14 | 210 | 94,8 | 110 | 94,8 | 10 | 97,0 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:18:14 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:18:14 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:18:14 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,8 | 100 | 97,9 | 200 | 98,0 | 300 |
| 18.09.2025 09:11:39 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 18.09.2025 09:11:23 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,0 | 90 | 97,8 | 290 | 97,9 | 390 |
| 18.09.2025 09:09:42 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 18.09.2025 09:07:25 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 18.09.2025 09:07:25 | 300 | 94,8 | 200 | 94,8 | 100 | 94,8 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 18.09.2025 09:00:06 | 300 | 94,7 | 200 | 94,8 | 100 | 94,8 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 17.09.2025 17:05:05 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 17.09.2025 14:20:27 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 17.09.2025 14:20:27 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 17.09.2025 10:04:12 | 600 | 93,2 | 200 | 94,0 | 100 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 17.09.2025 09:36:39 | 600 | 93,2 | 200 | 94,0 | 100 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 17.09.2025 09:26:27 | 600 | 93,2 | 200 | 94,0 | 100 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 17.09.2025 09:00:07 | 600 | 93,2 | 200 | 94,0 | 100 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 17:05:05 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:57:10 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:51:56 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:51:56 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:51:56 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 14:53:18 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 95,9 | 500 | 97,0 | 800 | 97,0 | 890 |
| 16.09.2025 14:33:50 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 95,9 | 500 | 97,0 | 800 | 97,0 | 890 |
| 16.09.2025 14:33:50 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 95,9 | 500 | 97,0 | 800 | 97,0 | 890 |
| 16.09.2025 10:58:58 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 10:29:53 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 10:29:53 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 10:28:50 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 16.09.2025 09:23:45 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 16.09.2025 09:23:45 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 16.09.2025 09:00:06 | 600 | 93,2 | 200 | 94,0 | 100 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 17:05:05 | 322 | 94,0 | 222 | 94,5 | 100 | 95,0 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:25:55 | 322 | 94,0 | 222 | 94,5 | 100 | 95,0 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:25:55 | 322 | 94,0 | 222 | 94,5 | 100 | 95,0 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:24:57 | 322 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:24:57 | 322 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |