RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 15:46:08 | 500 | 93,2 | 400 | 94,5 | 200 | 94,7 | 96,0 | 300 | 97,0 | 400 | 97,3 | 500 |
| 12.09.2025 15:46:08 | 500 | 93,2 | 400 | 94,5 | 200 | 94,7 | 96,0 | 300 | 97,0 | 400 | 97,3 | 500 |
| 12.09.2025 13:34:20 | 500 | 93,2 | 400 | 94,5 | 200 | 94,7 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 13:34:20 | 500 | 93,2 | 400 | 94,5 | 200 | 94,7 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 12:27:16 | 400 | 93,1 | 300 | 93,2 | 200 | 94,5 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 12:27:16 | 400 | 93,1 | 300 | 93,2 | 200 | 94,5 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 12:27:16 | 400 | 93,1 | 300 | 93,2 | 200 | 94,5 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:39:53 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:39:53 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:39:53 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:31:23 | 400 | 94,5 | 200 | 94,6 | 100 | 96,0 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:31:23 | 400 | 94,5 | 200 | 94,6 | 100 | 96,0 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:18:01 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:18:01 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 11:11:09 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 96,0 | 100 | 97,0 | 200 | 97,3 | 300 |
| 12.09.2025 11:11:09 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 96,0 | 100 | 97,0 | 200 | 97,3 | 300 |
| 12.09.2025 10:50:39 | 400 | 93,2 | 300 | 94,5 | 100 | 94,6 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 12.09.2025 09:00:06 | 400 | 93,1 | 300 | 94,5 | 100 | 94,6 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 11.09.2025 17:05:04 | 399 | 93,1 | 299 | 94,0 | 99 | 94,5 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 11.09.2025 15:48:23 | 399 | 93,1 | 299 | 94,0 | 99 | 94,5 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 11.09.2025 15:48:23 | 399 | 93,1 | 299 | 94,0 | 99 | 94,5 | 97,0 | 100 | 97,3 | 200 | 97,8 | 300 |
| 11.09.2025 13:41:38 | 399 | 93,1 | 299 | 94,0 | 99 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 13:41:38 | 399 | 93,1 | 299 | 94,0 | 99 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 13:41:38 | 399 | 93,1 | 299 | 94,0 | 99 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 13:13:59 | 407 | 93,1 | 307 | 94,0 | 107 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 13:13:59 | 407 | 93,1 | 307 | 94,0 | 107 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 12:48:11 | 307 | 93,1 | 207 | 94,0 | 7 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 12:48:11 | 307 | 93,1 | 207 | 94,0 | 7 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 12:48:11 | 307 | 93,1 | 207 | 94,0 | 7 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 11:10:04 | 407 | 93,1 | 307 | 94,0 | 107 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 11:10:04 | 407 | 93,1 | 307 | 94,0 | 107 | 94,5 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 10:13:23 | 400 | 93,0 | 300 | 93,1 | 200 | 94,0 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 10:00:47 | 400 | 93,0 | 300 | 93,1 | 200 | 94,0 | 96,5 | 500 | 97,0 | 600 | 97,3 | 700 |
| 11.09.2025 10:00:00 | 400 | 93,0 | 300 | 93,1 | 200 | 94,0 | 96,5 | 500 | 97,0 | 1 000 | 97,0 | 1 100 |
| 11.09.2025 10:00:00 | 400 | 93,0 | 300 | 93,1 | 200 | 94,0 | 96,5 | 500 | 97,0 | 1 000 | 97,0 | 1 100 |
| 11.09.2025 09:00:07 | 400 | 93,0 | 300 | 93,1 | 200 | 94,0 | 97,0 | 500 | 97,0 | 600 | 97,3 | 700 |
| 10.09.2025 17:05:05 | 400 | 92,9 | 200 | 93,0 | 100 | 93,1 | 97,0 | 500 | 97,0 | 600 | 97,3 | 700 |
| 10.09.2025 14:45:25 | 400 | 92,9 | 200 | 93,0 | 100 | 93,1 | 97,0 | 500 | 97,0 | 600 | 97,3 | 700 |
| 10.09.2025 14:44:00 | 400 | 92,9 | 200 | 93,0 | 100 | 93,1 | 97,0 | 500 | 97,3 | 600 | 97,9 | 700 |
| 10.09.2025 10:44:31 | 400 | 92,9 | 200 | 93,0 | 100 | 93,1 | 97,0 | 500 | 97,3 | 600 | 97,9 | 700 |
| 10.09.2025 10:44:31 | 400 | 92,9 | 200 | 93,0 | 100 | 93,1 | 97,0 | 500 | 97,3 | 600 | 97,9 | 700 |
| 10.09.2025 09:00:06 | 300 | 93,0 | 200 | 93,1 | 100 | 94,5 | 97,0 | 500 | 97,3 | 600 | 97,9 | 700 |
| 09.09.2025 17:05:05 | 522 | 93,5 | 300 | 94,0 | 100 | 94,5 | 97,0 | 500 | 97,3 | 600 | 97,9 | 700 |
| 09.09.2025 16:00:51 | 522 | 93,5 | 300 | 94,0 | 100 | 94,5 | 97,0 | 500 | 97,3 | 600 | 97,9 | 700 |
| 09.09.2025 16:00:51 | 522 | 93,5 | 300 | 94,0 | 100 | 94,5 | 97,0 | 500 | 97,3 | 600 | 97,9 | 700 |
| 09.09.2025 12:22:01 | 522 | 93,5 | 300 | 94,0 | 100 | 94,5 | 97,3 | 100 | 97,9 | 200 | 97,9 | 300 |
| 09.09.2025 12:22:01 | 522 | 93,5 | 300 | 94,0 | 100 | 94,5 | 97,3 | 100 | 97,9 | 200 | 97,9 | 300 |
| 09.09.2025 10:42:53 | 522 | 93,1 | 422 | 93,5 | 200 | 94,0 | 97,3 | 100 | 97,9 | 200 | 97,9 | 300 |
| 09.09.2025 10:42:53 | 522 | 93,1 | 422 | 93,5 | 200 | 94,0 | 97,3 | 100 | 97,9 | 200 | 97,9 | 300 |
| 09.09.2025 10:42:22 | 422 | 93,1 | 322 | 93,5 | 100 | 94,0 | 97,3 | 100 | 97,9 | 200 | 97,9 | 300 |