RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 15:35:14 | 451 | 91,2 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:14 | 451 | 91,2 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:13 | 451 | 92,0 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:13 | 451 | 92,0 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:35:13 | 451 | 92,0 | 151 | 93,0 | 51 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:34:33 | 500 | 92,0 | 200 | 93,0 | 100 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:34:33 | 500 | 92,0 | 200 | 93,0 | 100 | 95,0 | 95,5 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 15:34:23 | 500 | 92,0 | 200 | 93,0 | 100 | 95,0 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 15:27:15 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 15:27:15 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 15:26:47 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,2 | 200 | 95,5 | 349 | 97,0 | 449 |
| 05.09.2025 15:26:47 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,2 | 200 | 95,5 | 349 | 97,0 | 449 |
| 05.09.2025 15:26:47 | 300 | 92,7 | 200 | 93,0 | 100 | 95,0 | 95,2 | 200 | 95,5 | 349 | 97,0 | 449 |
| 05.09.2025 15:02:02 | 1 000 | 92,7 | 900 | 93,0 | 800 | 95,0 | 95,2 | 200 | 95,5 | 349 | 97,0 | 449 |
| 05.09.2025 15:02:02 | 1 000 | 92,7 | 900 | 93,0 | 800 | 95,0 | 95,2 | 200 | 95,5 | 349 | 97,0 | 449 |
| 05.09.2025 15:02:02 | 1 000 | 92,7 | 900 | 93,0 | 800 | 95,0 | 95,2 | 200 | 95,5 | 349 | 97,0 | 449 |
| 05.09.2025 14:46:16 | 1 000 | 92,7 | 900 | 93,0 | 800 | 95,0 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 14:45:07 | 1 100 | 92,7 | 900 | 93,0 | 800 | 95,0 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 14:45:07 | 1 100 | 92,7 | 900 | 93,0 | 800 | 95,0 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 14:45:07 | 400 | 92,7 | 300 | 92,7 | 100 | 93,0 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 14:45:07 | 400 | 92,7 | 300 | 92,7 | 100 | 93,0 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 14:45:07 | 400 | 92,7 | 300 | 92,7 | 100 | 93,0 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 14:09:48 | 400 | 92,7 | 300 | 92,7 | 100 | 93,0 | 95,0 | 200 | 95,2 | 1 200 | 95,5 | 1 349 |
| 05.09.2025 14:09:48 | 400 | 92,7 | 300 | 92,7 | 100 | 93,0 | 95,0 | 200 | 95,2 | 1 200 | 95,5 | 1 349 |
| 05.09.2025 13:56:22 | 600 | 92,0 | 300 | 92,7 | 200 | 92,7 | 95,0 | 200 | 95,2 | 1 200 | 95,5 | 1 349 |
| 05.09.2025 13:47:04 | 600 | 92,0 | 300 | 92,7 | 200 | 92,7 | 95,0 | 200 | 95,2 | 1 200 | 95,5 | 1 349 |
| 05.09.2025 13:47:04 | 600 | 92,0 | 300 | 92,7 | 200 | 92,7 | 95,0 | 200 | 95,2 | 1 200 | 95,5 | 1 349 |
| 05.09.2025 13:47:02 | 600 | 92,0 | 300 | 92,7 | 200 | 92,7 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 13:47:02 | 600 | 92,0 | 300 | 92,7 | 200 | 92,7 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 13:47:02 | 600 | 91,2 | 300 | 92,7 | 200 | 92,7 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 13:47:02 | 600 | 91,2 | 300 | 92,7 | 200 | 92,7 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 12:20:26 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 12:19:53 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 12:19:53 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,2 | 1 000 | 95,5 | 1 149 | 97,0 | 1 249 |
| 05.09.2025 12:04:22 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 12:04:22 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,5 | 149 | 97,0 | 249 | 97,5 | 405 |
| 05.09.2025 12:03:02 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 12:03:02 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 11:58:54 | 2 200 | 91,1 | 2 100 | 91,1 | 100 | 92,7 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 11:57:15 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 11:57:15 | 2 400 | 91,1 | 400 | 91,2 | 100 | 92,7 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 11:57:15 | 2 400 | 91,1 | 400 | 92,7 | 300 | 93,1 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 11:48:25 | 600 | 92,7 | 500 | 93,0 | 300 | 93,1 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 11:48:25 | 600 | 92,7 | 500 | 93,0 | 300 | 93,1 | 95,5 | 49 | 97,0 | 149 | 97,5 | 305 |
| 05.09.2025 11:46:49 | 600 | 92,7 | 500 | 93,0 | 300 | 93,1 | 97,0 | 100 | 97,5 | 256 | 97,5 | 1 256 |
| 05.09.2025 11:46:49 | 600 | 92,7 | 500 | 93,0 | 300 | 93,1 | 97,0 | 100 | 97,5 | 256 | 97,5 | 1 256 |
| 05.09.2025 11:46:49 | 600 | 92,7 | 500 | 93,0 | 300 | 93,1 | 97,0 | 100 | 97,5 | 256 | 97,5 | 1 256 |
| 05.09.2025 11:04:15 | 600 | 92,7 | 500 | 93,0 | 300 | 93,1 | 95,0 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 10:34:36 | 700 | 93,0 | 500 | 93,0 | 300 | 93,1 | 95,0 | 100 | 97,0 | 200 | 97,5 | 356 |
| 05.09.2025 10:34:36 | 700 | 93,0 | 500 | 93,0 | 300 | 93,1 | 95,0 | 100 | 97,0 | 200 | 97,5 | 356 |