RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 14:18:03 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 14:17:53 | 407 | 106,4 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:29:17 | 409 | 106,3 | 309 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:28:38 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:28:38 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:23:46 | 326 | 107,0 | 317 | 109,0 | 117 | 110,0 | 112,0 | 313 | 116,8 | 413 | 117,0 | 713 |
| 11.07.2025 12:21:09 | 326 | 107,0 | 317 | 109,0 | 117 | 110,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |
| 11.07.2025 12:21:09 | 326 | 107,0 | 317 | 109,0 | 117 | 110,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |
| 11.07.2025 12:21:09 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |
| 11.07.2025 12:21:09 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |
| 11.07.2025 12:21:09 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,1 | 713 |
| 11.07.2025 12:19:04 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 110,0 | 83 | 112,0 | 396 | 117,0 | 696 |
| 11.07.2025 12:15:53 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 110,0 | 83 | 112,0 | 396 | 117,0 | 696 |
| 11.07.2025 12:15:53 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 110,0 | 83 | 112,0 | 396 | 117,0 | 696 |
| 11.07.2025 12:15:53 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:15:53 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:15:53 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:13:45 | 226 | 107,0 | 217 | 109,0 | 17 | 110,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:13:45 | 226 | 107,0 | 217 | 109,0 | 17 | 110,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:13:45 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:13:45 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:13:45 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 12:09:47 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 110,0 | 83 | 112,0 | 396 | 117,0 | 696 |
| 11.07.2025 12:09:47 | 309 | 106,3 | 209 | 107,0 | 200 | 109,0 | 110,0 | 83 | 112,0 | 396 | 117,0 | 696 |
| 11.07.2025 11:18:13 | 209 | 106,3 | 109 | 107,0 | 100 | 109,0 | 110,0 | 83 | 112,0 | 396 | 117,0 | 696 |
| 11.07.2025 11:18:13 | 209 | 106,3 | 109 | 107,0 | 100 | 109,0 | 110,0 | 83 | 112,0 | 396 | 117,0 | 696 |
| 11.07.2025 11:18:13 | 209 | 106,3 | 109 | 107,0 | 100 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 11:18:13 | 209 | 106,3 | 109 | 107,0 | 100 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 11:18:13 | 209 | 106,3 | 109 | 107,0 | 100 | 109,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 10:43:50 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 112,0 | 313 | 117,0 | 613 | 117,2 | 769 |
| 11.07.2025 10:43:26 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 112,0 | 313 | 115,0 | 413 | 117,0 | 713 |
| 11.07.2025 10:43:26 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 112,0 | 313 | 115,0 | 413 | 117,0 | 713 |
| 11.07.2025 10:43:25 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 112,0 | 200 | 115,0 | 313 | 115,0 | 413 |
| 11.07.2025 10:43:25 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 112,0 | 200 | 115,0 | 313 | 115,0 | 413 |
| 11.07.2025 10:41:45 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 115,0 | 113 | 115,0 | 213 | 117,0 | 513 |
| 11.07.2025 10:41:45 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 115,0 | 113 | 115,0 | 213 | 117,0 | 513 |
| 11.07.2025 10:41:44 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 115,0 | 100 | 117,0 | 213 | 117,0 | 513 |
| 11.07.2025 10:41:44 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 115,0 | 100 | 117,0 | 213 | 117,0 | 513 |
| 11.07.2025 10:40:48 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 117,0 | 113 | 117,0 | 413 | 117,2 | 569 |
| 11.07.2025 10:40:48 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 117,0 | 113 | 117,0 | 413 | 117,2 | 569 |
| 11.07.2025 10:40:47 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 113,0 | 113 | 117,0 | 413 | 117,2 | 569 |
| 11.07.2025 10:38:53 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 113,0 | 113 | 113,0 | 313 | 117,0 | 613 |
| 11.07.2025 10:38:53 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 113,0 | 113 | 113,0 | 313 | 117,0 | 613 |
| 11.07.2025 10:38:53 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 113,0 | 200 | 117,0 | 313 | 117,0 | 613 |
| 11.07.2025 10:38:53 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 113,0 | 200 | 117,0 | 313 | 117,0 | 613 |
| 11.07.2025 10:36:17 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 117,0 | 113 | 117,0 | 413 | 117,2 | 569 |
| 11.07.2025 10:36:17 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 117,0 | 113 | 117,0 | 413 | 117,2 | 569 |
| 11.07.2025 10:36:17 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 114,0 | 113 | 117,0 | 413 | 117,2 | 569 |
| 11.07.2025 10:35:37 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 114,0 | 113 | 114,0 | 313 | 117,0 | 613 |
| 11.07.2025 10:35:37 | 126 | 107,0 | 117 | 109,0 | 17 | 110,0 | 114,0 | 113 | 114,0 | 313 | 117,0 | 613 |