RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2025 09:04:25 | 621 | 106,0 | 421 | 106,3 | 323 | 110,0 | 115,9 | 200 | 116,0 | 290 | 116,0 | 390 |
| 10.07.2025 09:04:25 | 621 | 106,0 | 421 | 106,3 | 323 | 110,0 | 115,9 | 200 | 116,0 | 290 | 116,0 | 390 |
| 10.07.2025 09:04:25 | 621 | 106,0 | 421 | 106,3 | 323 | 110,0 | 116,0 | 90 | 116,0 | 290 | 116,0 | 390 |
| 10.07.2025 09:04:25 | 621 | 106,0 | 421 | 106,3 | 323 | 110,0 | 116,0 | 90 | 116,0 | 290 | 116,0 | 390 |
| 10.07.2025 09:00:04 | 621 | 106,0 | 421 | 106,3 | 323 | 110,0 | 116,0 | 200 | 116,0 | 300 | 117,0 | 600 |
| 09.07.2025 21:03:45 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 200 | 116,0 | 390 | 116,1 | 490 |
| 09.07.2025 21:03:42 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 200 | 116,0 | 390 | 116,1 | 490 |
| 09.07.2025 17:05:05 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 200 | 116,0 | 390 | 116,1 | 490 |
| 09.07.2025 15:54:22 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 200 | 116,0 | 390 | 116,1 | 490 |
| 09.07.2025 15:53:13 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 200 | 116,0 | 390 | 117,0 | 690 |
| 09.07.2025 15:52:04 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 200 | 116,0 | 290 | 117,0 | 590 |
| 09.07.2025 15:52:04 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 200 | 116,0 | 290 | 117,0 | 590 |
| 09.07.2025 15:52:04 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 90 | 117,0 | 290 | 117,0 | 590 |
| 09.07.2025 15:52:04 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 116,0 | 90 | 117,0 | 290 | 117,0 | 590 |
| 09.07.2025 11:47:39 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,0 | 200 | 117,0 | 500 | 117,2 | 656 |
| 09.07.2025 11:46:44 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,0 | 200 | 117,0 | 500 | 117,2 | 656 |
| 09.07.2025 11:46:44 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,0 | 200 | 117,0 | 500 | 117,2 | 656 |
| 09.07.2025 11:46:44 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,0 | 300 | 117,1 | 500 | 117,2 | 656 |
| 09.07.2025 11:46:44 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,0 | 300 | 117,1 | 500 | 117,2 | 656 |
| 09.07.2025 09:00:04 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,1 | 200 | 117,2 | 356 | 119,0 | 656 |
| 08.07.2025 17:20:12 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,1 | 200 | 117,2 | 356 | 119,0 | 656 |
| 08.07.2025 17:20:12 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 117,1 | 200 | 117,2 | 356 | 119,0 | 656 |
| 08.07.2025 17:05:05 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 11:31:19 | 421 | 106,0 | 221 | 106,3 | 123 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 11:24:14 | 523 | 105,1 | 323 | 106,0 | 123 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 11:24:14 | 523 | 105,1 | 323 | 106,0 | 123 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 10:14:09 | 517 | 105,1 | 317 | 106,0 | 117 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 09:51:08 | 517 | 105,1 | 317 | 106,0 | 117 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 09:27:45 | 617 | 105,0 | 317 | 105,1 | 117 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 09:03:00 | 417 | 105,1 | 217 | 109,0 | 117 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 08.07.2025 09:00:04 | 417 | 105,1 | 217 | 109,0 | 117 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 07.07.2025 17:05:05 | 417 | 105,1 | 217 | 109,0 | 117 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:41:30 | 417 | 105,1 | 217 | 109,0 | 117 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:41:30 | 417 | 105,1 | 217 | 109,0 | 117 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 200 | 115,0 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 25 | 115,8 | 225 | 115,8 | 515 |
| 07.07.2025 10:18:28 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,0 | 25 | 115,8 | 225 | 115,8 | 515 |
| 07.07.2025 09:00:04 | 617 | 105,1 | 417 | 109,0 | 317 | 110,0 | 115,8 | 200 | 115,8 | 490 | 117,2 | 646 |
| 04.07.2025 17:05:04 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:36:33 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 200 | 117,2 | 356 | 117,2 | 458 |
| 04.07.2025 16:30:35 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:30:35 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:00:38 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:00:38 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 16:00:38 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 114,0 | 100 | 114,0 | 300 | 117,2 | 456 |
| 04.07.2025 14:46:19 | 915 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 111 | 114,0 | 311 |