RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 09:00:06 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 20:18:55 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:58:55 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:46:38 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:43:37 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 19:40:34 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 17:05:04 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 16:33:11 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 16:33:11 | 1 017 | 105,3 | 817 | 109,0 | 717 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 114,0 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 117,1 | 211 | 117,2 | 367 |
| 03.07.2025 14:25:29 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 112,5 | 11 | 117,1 | 211 | 117,2 | 367 |
| 03.07.2025 13:51:04 | 717 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 13:07:30 | 615 | 105,3 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 10:41:15 | 624 | 108,0 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 10:41:15 | 624 | 108,0 | 517 | 109,0 | 417 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 09:15:56 | 524 | 108,0 | 417 | 109,0 | 317 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 09:15:56 | 524 | 108,0 | 417 | 109,0 | 317 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 03.07.2025 09:00:06 | 324 | 108,0 | 217 | 109,0 | 117 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 17:05:05 | 424 | 108,0 | 317 | 109,0 | 217 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 15:21:40 | 424 | 108,0 | 317 | 109,0 | 217 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 15:21:40 | 424 | 108,0 | 317 | 109,0 | 217 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 15:21:16 | 324 | 108,0 | 217 | 109,0 | 117 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 13:59:04 | 424 | 108,0 | 217 | 109,0 | 117 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 13:59:04 | 424 | 108,0 | 217 | 109,0 | 117 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 13:59:04 | 424 | 108,0 | 217 | 109,0 | 117 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 10:18:38 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 10:17:47 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 10:17:47 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,1 | 200 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 10:17:13 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 02.07.2025 10:17:13 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 02.07.2025 10:17:12 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,0 | 200 | 117,2 | 302 | 117,3 | 602 |
| 02.07.2025 10:15:49 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,0 | 200 | 117,0 | 356 | 117,2 | 458 |
| 02.07.2025 10:15:49 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,0 | 200 | 117,0 | 356 | 117,2 | 458 |
| 02.07.2025 10:15:48 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,0 | 156 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 10:15:48 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,0 | 156 | 117,2 | 356 | 117,2 | 458 |
| 02.07.2025 10:15:25 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 02.07.2025 10:15:25 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 02.07.2025 10:15:24 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 115,0 | 200 | 117,2 | 302 | 117,3 | 602 |
| 02.07.2025 10:14:33 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 02.07.2025 10:14:33 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 02.07.2025 10:13:47 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 02.07.2025 09:00:06 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 01.07.2025 17:05:05 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 115,0 | 200 | 115,0 | 490 | 117,2 | 592 |
| 01.07.2025 10:03:54 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 115,0 | 200 | 115,0 | 490 | 117,2 | 592 |
| 01.07.2025 10:03:54 | 441 | 108,0 | 234 | 109,0 | 134 | 110,0 | 115,0 | 200 | 115,0 | 490 | 117,2 | 592 |
| 01.07.2025 09:14:33 | 341 | 108,0 | 134 | 109,0 | 34 | 110,0 | 115,0 | 200 | 115,0 | 490 | 117,2 | 592 |
| 01.07.2025 09:13:39 | 341 | 108,0 | 134 | 109,0 | 34 | 110,0 | 115,0 | 200 | 115,0 | 490 | 117,2 | 592 |
| 01.07.2025 09:13:39 | 341 | 108,0 | 134 | 109,0 | 34 | 110,0 | 115,0 | 200 | 115,0 | 490 | 117,2 | 592 |