RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 15:42:46 | 307 | 107,8 | 207 | 107,8 | 107 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:42:46 | 307 | 107,8 | 207 | 107,8 | 107 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:42:46 | 407 | 107,1 | 307 | 107,8 | 207 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:42:46 | 407 | 107,1 | 307 | 107,8 | 207 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:38:54 | 307 | 107,1 | 207 | 107,8 | 107 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:38:54 | 307 | 107,1 | 207 | 107,8 | 107 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:38:54 | 307 | 107,1 | 207 | 107,1 | 100 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:38:54 | 307 | 107,1 | 207 | 107,1 | 100 | 107,8 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:27:41 | 307 | 107,0 | 207 | 107,1 | 107 | 107,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:27:41 | 307 | 107,0 | 207 | 107,1 | 107 | 107,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:27:41 | 307 | 107,0 | 207 | 107,0 | 100 | 107,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:27:41 | 307 | 107,0 | 207 | 107,0 | 100 | 107,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:11:56 | 307 | 107,0 | 207 | 107,0 | 107 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:11:56 | 307 | 107,0 | 207 | 107,0 | 107 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:11:56 | 407 | 106,0 | 307 | 107,0 | 207 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 15:11:56 | 407 | 106,0 | 307 | 107,0 | 207 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 14:46:57 | 307 | 106,0 | 207 | 107,0 | 107 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 14:46:57 | 307 | 106,0 | 207 | 107,0 | 107 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 14:06:51 | 400 | 105,1 | 200 | 106,0 | 100 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:37:19 | 400 | 105,1 | 200 | 106,0 | 100 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:37:19 | 400 | 105,1 | 200 | 106,0 | 100 | 107,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:33:43 | 600 | 105,0 | 300 | 105,1 | 100 | 106,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:33:07 | 500 | 105,0 | 200 | 105,1 | 100 | 106,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:32:07 | 600 | 105,0 | 400 | 105,0 | 100 | 106,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:30:42 | 500 | 105,0 | 300 | 105,0 | 100 | 106,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:29:33 | 400 | 105,0 | 200 | 105,0 | 100 | 106,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:29:33 | 400 | 105,0 | 200 | 105,0 | 100 | 106,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:29:22 | 400 | 105,0 | 300 | 105,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:29:22 | 400 | 105,0 | 300 | 105,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:04:20 | 500 | 104,0 | 300 | 105,0 | 200 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 13:04:20 | 500 | 104,0 | 300 | 105,0 | 200 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 12:18:20 | 400 | 103,5 | 300 | 104,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 12:18:20 | 400 | 103,5 | 300 | 104,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 12:17:21 | 410 | 104,0 | 210 | 105,0 | 110 | 105,5 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 12:17:21 | 410 | 104,0 | 210 | 105,0 | 110 | 105,5 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:53:39 | 400 | 103,5 | 300 | 104,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:46:04 | 400 | 103,5 | 300 | 104,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:45:53 | 500 | 103,5 | 400 | 104,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:45:53 | 500 | 103,5 | 400 | 104,0 | 100 | 105,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:45:01 | 498 | 103,1 | 400 | 103,5 | 300 | 104,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:45:01 | 498 | 103,1 | 400 | 103,5 | 300 | 104,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:27:09 | 398 | 103,1 | 300 | 103,5 | 200 | 104,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:27:09 | 398 | 103,1 | 300 | 103,5 | 200 | 104,0 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:16:25 | 265 | 103,1 | 198 | 103,1 | 100 | 103,5 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:16:25 | 265 | 103,1 | 198 | 103,1 | 100 | 103,5 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:14:42 | 265 | 78,0 | 165 | 103,1 | 98 | 103,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:14:42 | 265 | 78,0 | 165 | 103,1 | 98 | 103,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:14:42 | 265 | 78,0 | 165 | 103,1 | 98 | 103,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:14:42 | 267 | 78,0 | 167 | 103,1 | 100 | 103,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |
| 26.06.2025 10:14:42 | 267 | 78,0 | 167 | 103,1 | 100 | 103,1 | 115,5 | 156 | 115,5 | 256 | 115,5 | 546 |