RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2025 09:48:37 | 173 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 09:19:38 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 09:08:15 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,0 | 300 |
| 17.06.2025 09:00:06 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 117,0 | 200 | 117,5 | 300 |
| 16.06.2025 17:05:05 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 203 | 112,0 | 103 | 112,1 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 273 | 112,0 | 203 | 112,0 | 103 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 16:02:17 | 273 | 112,0 | 203 | 112,0 | 103 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 3 | 112,1 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 100 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 14:26:12 | 173 | 112,0 | 103 | 112,0 | 100 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 13:15:15 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 13:15:15 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 16.06.2025 11:18:20 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 116,0 | 100 | 117,0 | 200 | 117,5 | 300 |
| 16.06.2025 11:18:20 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 116,0 | 100 | 117,0 | 200 | 117,5 | 300 |
| 16.06.2025 11:17:02 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 11:07:51 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 09:50:28 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 09:50:28 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 16.06.2025 09:22:48 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:11:09 | 173 | 103,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:10:57 | 173 | 105,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:08:53 | 173 | 105,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:08:41 | 173 | 78,0 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 16.06.2025 09:00:06 | 173 | 102,6 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 13.06.2025 21:03:14 | 173 | 102,6 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 13.06.2025 21:03:10 | 173 | 102,6 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 13.06.2025 17:20:20 | 173 | 102,6 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 13.06.2025 17:20:20 | 173 | 102,6 | 73 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 500 |
| 13.06.2025 17:05:04 | 173 | 112,0 | 103 | 113,0 | 100 | 113,1 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 12:15:16 | 173 | 112,0 | 103 | 113,0 | 100 | 113,1 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 12:15:06 | 273 | 112,0 | 203 | 113,0 | 100 | 113,1 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 12:15:06 | 273 | 112,0 | 203 | 113,0 | 100 | 113,1 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 12:14:00 | 273 | 102,6 | 173 | 112,0 | 103 | 113,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 12:14:00 | 273 | 102,6 | 173 | 112,0 | 103 | 113,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 12:14:00 | 173 | 112,0 | 103 | 112,0 | 100 | 113,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 12:14:00 | 173 | 112,0 | 103 | 112,0 | 100 | 113,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 09:30:17 | 173 | 102,6 | 73 | 112,0 | 3 | 112,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 09:16:39 | 273 | 102,6 | 173 | 112,0 | 3 | 112,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 09:07:28 | 673 | 100,0 | 173 | 112,0 | 3 | 112,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 09:07:00 | 673 | 100,0 | 173 | 112,0 | 3 | 112,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 09:07:00 | 673 | 100,0 | 173 | 112,0 | 3 | 112,0 | 117,4 | 100 | 117,5 | 200 | 117,5 | 300 |
| 13.06.2025 09:00:06 | 673 | 100,0 | 173 | 112,0 | 3 | 112,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 21:02:14 | 603 | 100,0 | 103 | 100,0 | 3 | 100,0 | 116,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 12.06.2025 21:02:10 | 603 | 100,0 | 103 | 100,0 | 3 | 100,0 | 116,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 12.06.2025 17:27:47 | 603 | 100,0 | 103 | 100,0 | 3 | 100,0 | 116,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 12.06.2025 17:27:47 | 603 | 100,0 | 103 | 100,0 | 3 | 100,0 | 116,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 12.06.2025 17:24:56 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 115,9 | 100 | 116,0 | 200 | 117,5 | 300 |