RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:59:10 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 115,9 | 100 | 116,0 | 200 | 117,5 | 300 |
| 12.06.2025 16:59:10 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 115,9 | 100 | 116,0 | 200 | 117,5 | 300 |
| 12.06.2025 16:40:38 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 116,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 12.06.2025 16:40:38 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 116,0 | 100 | 117,5 | 200 | 117,5 | 300 |
| 12.06.2025 12:32:26 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 12:32:26 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 12:32:26 | 203 | 106,2 | 103 | 112,0 | 3 | 113,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 12:32:26 | 203 | 106,2 | 103 | 112,0 | 3 | 113,0 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 10:38:07 | 203 | 112,0 | 103 | 113,0 | 100 | 113,1 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 10:38:07 | 203 | 112,0 | 103 | 113,0 | 100 | 113,1 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 10:38:07 | 203 | 106,2 | 103 | 106,2 | 100 | 113,1 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 10:38:07 | 203 | 106,2 | 103 | 106,2 | 100 | 113,1 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 10:06:59 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 10:06:59 | 203 | 106,2 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 09:38:19 | 603 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 09:38:19 | 603 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 117,5 | 200 | 118,0 | 300 |
| 12.06.2025 09:24:43 | 603 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:24:43 | 603 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:24:43 | 603 | 100,0 | 103 | 106,2 | 3 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:24:43 | 603 | 100,0 | 103 | 106,2 | 3 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:16 | 203 | 106,2 | 103 | 113,0 | 100 | 113,1 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:16 | 203 | 106,2 | 103 | 113,0 | 100 | 113,1 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:16 | 203 | 106,2 | 103 | 106,2 | 100 | 113,1 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:16 | 203 | 106,2 | 103 | 106,2 | 100 | 113,1 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:12 | 603 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:12 | 603 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:12 | 603 | 100,0 | 103 | 106,2 | 3 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:17:12 | 603 | 100,0 | 103 | 106,2 | 3 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:16:40 | 703 | 100,0 | 203 | 106,2 | 103 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:14:49 | 303 | 106,2 | 203 | 112,5 | 103 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:14:49 | 303 | 106,2 | 203 | 112,5 | 103 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:14:49 | 203 | 112,5 | 103 | 112,5 | 100 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:14:49 | 203 | 112,5 | 103 | 112,5 | 100 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 12.06.2025 09:00:05 | 203 | 106,2 | 103 | 112,5 | 3 | 112,5 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 21:06:00 | 403 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 21:05:57 | 403 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 18:17:14 | 403 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 18:17:14 | 403 | 100,0 | 103 | 106,2 | 3 | 106,2 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 17:20:13 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 17:20:13 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 17:05:04 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 09:56:20 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 09:33:11 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 09:33:11 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 500 |
| 11.06.2025 09:25:57 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 11.06.2025 09:06:59 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 11.06.2025 09:06:59 | 703 | 113,0 | 700 | 113,0 | 500 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 11.06.2025 09:06:59 | 403 | 113,0 | 400 | 113,0 | 200 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 11.06.2025 09:00:06 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |
| 10.06.2025 17:20:20 | 303 | 106,2 | 203 | 113,0 | 200 | 113,0 | 118,0 | 100 | 118,0 | 400 | 118,7 | 490 |