RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.05. 17:00 13.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.05.2025 11:43:48	699	112,0	599	112,1	499	112,1	114,9	100	115,0	200	116,0	300
14.05.2025 11:43:48	699	112,0	599	112,1	499	112,1	114,9	100	115,0	200	116,0	300
14.05.2025 11:42:37	599	112,0	499	112,0	99	112,1	114,9	100	115,0	200	116,0	300
14.05.2025 11:37:03	599	112,0	499	112,0	99	112,1	114,9	100	115,0	200	116,0	300
14.05.2025 11:37:03	599	112,0	499	112,0	99	112,1	114,9	100	115,0	200	116,0	300
14.05.2025 11:33:55	600	111,2	500	112,0	400	112,0	114,9	100	115,0	200	116,0	300
14.05.2025 11:25:31	599	111,2	500	112,0	400	112,0	114,9	100	115,0	200	116,0	300
14.05.2025 11:25:31	599	111,2	500	112,0	400	112,0	114,9	100	115,0	200	116,0	300
14.05.2025 11:09:26	599	111,2	500	112,0	400	112,0	115,0	100	116,0	200	116,0	300
14.05.2025 11:09:26	599	111,2	500	112,0	400	112,0	115,0	100	116,0	200	116,0	300
14.05.2025 11:09:26	599	111,2	500	112,0	400	112,0	115,0	100	116,0	200	116,0	300
14.05.2025 10:49:12	599	111,2	500	112,0	400	112,0	112,4	500	115,0	600	116,0	700
14.05.2025 10:49:12	599	111,2	500	112,0	400	112,0	112,4	500	115,0	600	116,0	700
14.05.2025 10:23:48	599	111,2	500	112,0	400	112,0	115,0	100	116,0	200	116,0	300
14.05.2025 10:23:48	599	111,2	500	112,0	400	112,0	115,0	100	116,0	200	116,0	300
14.05.2025 10:23:48	699	111,2	599	111,2	100	112,0	115,0	100	116,0	200	116,0	300
14.05.2025 10:23:48	699	111,2	599	111,2	100	112,0	115,0	100	116,0	200	116,0	300
14.05.2025 09:41:12	799	110,7	599	111,2	499	111,2	115,0	100	116,0	200	116,0	300
14.05.2025 09:40:47	699	111,1	599	111,2	499	111,2	115,0	100	116,0	200	116,0	300
14.05.2025 09:40:47	699	111,1	599	111,2	499	111,2	115,0	100	116,0	200	116,0	300
14.05.2025 09:40:47	599	111,1	199	111,2	99	111,2	115,0	100	116,0	200	116,0	300
14.05.2025 09:20:19	599	111,1	499	111,1	99	111,2	115,0	100	116,0	200	116,0	300
14.05.2025 09:20:19	599	111,1	499	111,1	99	111,2	115,0	100	116,0	200	116,0	300
14.05.2025 09:19:32	700	110,7	500	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:19:32	700	110,7	500	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:19:07	599	111,1	499	111,1	99	111,4	115,0	100	116,0	200	116,0	300
14.05.2025 09:19:07	599	111,1	499	111,1	99	111,4	115,0	100	116,0	200	116,0	300
14.05.2025 09:18:28	700	110,7	500	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:07:39	799	110,7	599	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:07:09	699	111,0	599	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:07:09	699	111,0	599	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:07:09	699	111,0	599	111,0	199	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:07:09	699	111,0	599	111,0	199	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:03:29	599	111,0	499	111,0	99	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:03:29	599	111,0	499	111,0	99	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:02:57	700	110,7	500	111,0	400	111,0	115,0	100	116,0	200	116,0	300
14.05.2025 09:02:57	700	110,7	500	111,0	400	111,0	115,0	100	116,0	200	116,0	300
14.05.2025 09:02:35	590	111,0	490	111,0	90	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:02:35	590	111,0	490	111,0	90	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:01:44	700	110,7	500	111,0	400	111,0	115,0	100	116,0	200	116,0	300
14.05.2025 09:01:44	700	110,7	500	111,0	400	111,0	115,0	100	116,0	200	116,0	300
14.05.2025 09:01:44	700	110,7	500	111,0	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:01:23	600	111,0	500	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:01:23	600	111,0	500	111,1	400	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:01:23	600	111,0	500	111,0	100	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:01:23	600	111,0	500	111,0	100	111,1	115,0	100	116,0	200	116,0	300
14.05.2025 09:00:07	700	110,7	500	111,0	400	111,0	115,0	100	116,0	200	116,0	300
13.05.2025 17:05:05	799	110,7	599	111,0	499	111,0	114,9	100	115,0	200	116,0	300
13.05.2025 16:41:34	799	110,7	599	111,0	499	111,0	114,9	100	115,0	200	116,0	300
13.05.2025 16:41:34	799	110,7	599	111,0	499	111,0	114,9	100	115,0	200	116,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies