RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 09:53:04 | 800 | 110,7 | 600 | 111,0 | 400 | 111,0 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:53:04 | 800 | 110,7 | 600 | 111,0 | 400 | 111,0 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:53:04 | 800 | 110,7 | 600 | 110,7 | 200 | 111,0 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:53:04 | 800 | 110,7 | 600 | 110,7 | 200 | 111,0 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:45:08 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:45:08 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 114,9 | 100 | 115,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:31:53 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:31:53 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:31:53 | 700 | 110,6 | 600 | 110,7 | 400 | 111,0 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:31:30 | 1 600 | 110,7 | 1 400 | 111,0 | 400 | 111,0 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:31:30 | 1 600 | 110,7 | 1 400 | 111,0 | 400 | 111,0 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:31:30 | 1 600 | 110,7 | 1 400 | 110,7 | 1 000 | 111,0 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:31:30 | 1 600 | 110,7 | 1 400 | 110,7 | 1 000 | 111,0 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:18:55 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 115,0 | 100 | 116,0 | 200 | 116,0 | 300 |
| 13.05.2025 09:00:07 | 700 | 110,6 | 600 | 110,7 | 400 | 110,7 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 12.05.2025 17:20:15 | 700 | 109,8 | 500 | 109,8 | 100 | 110,6 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 12.05.2025 17:20:15 | 700 | 109,8 | 500 | 109,8 | 100 | 110,6 | 115,0 | 100 | 116,0 | 200 | 117,0 | 300 |
| 12.05.2025 17:05:04 | 600 | 109,9 | 500 | 109,9 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 109,9 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 109,9 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 110,6 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 110,6 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 110,6 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:23:44 | 600 | 110,6 | 200 | 110,6 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:23:44 | 600 | 110,6 | 200 | 110,6 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:03:25 | 300 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 15:29:50 | 300 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 15:17:41 | 300 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,1 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,1 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:51:31 | 600 | 110,0 | 500 | 110,1 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:51:31 | 600 | 110,0 | 500 | 110,1 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:51:31 | 600 | 110,0 | 200 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:50:14 | 600 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 12:46:35 | 600 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:59:41 | 700 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:59:41 | 700 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 110,0 | 400 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 110,0 | 400 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 109,9 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 109,9 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,9 | 500 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,9 | 500 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,8 | 200 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,8 | 200 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:56:44 | 700 | 109,8 | 500 | 109,8 | 100 | 109,9 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:56:44 | 700 | 109,8 | 500 | 109,8 | 100 | 109,9 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:53:22 | 800 | 109,6 | 600 | 109,8 | 400 | 109,8 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |