RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 109,9 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 109,9 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 110,6 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 110,6 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:36:18 | 600 | 109,9 | 500 | 110,6 | 100 | 110,6 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:23:44 | 600 | 110,6 | 200 | 110,6 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:23:44 | 600 | 110,6 | 200 | 110,6 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 16:03:25 | 300 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 15:29:50 | 300 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 15:17:41 | 300 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,6 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,1 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:56:26 | 600 | 110,1 | 200 | 112,5 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:51:31 | 600 | 110,0 | 500 | 110,1 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:51:31 | 600 | 110,0 | 500 | 110,1 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:51:31 | 600 | 110,0 | 200 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 14:50:14 | 600 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 12:46:35 | 600 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:59:41 | 700 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:59:41 | 700 | 110,0 | 500 | 110,0 | 100 | 112,5 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 110,0 | 400 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 110,0 | 400 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 109,9 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 11:39:39 | 700 | 109,9 | 600 | 109,9 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,9 | 500 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,9 | 500 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,8 | 200 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 10:08:39 | 600 | 109,8 | 200 | 109,9 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:56:44 | 700 | 109,8 | 500 | 109,8 | 100 | 109,9 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:56:44 | 700 | 109,8 | 500 | 109,8 | 100 | 109,9 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:53:22 | 800 | 109,6 | 600 | 109,8 | 400 | 109,8 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:53:22 | 800 | 109,6 | 600 | 109,8 | 400 | 109,8 | 114,0 | 100 | 115,0 | 200 | 116,0 | 300 |
| 12.05.2025 09:44:03 | 800 | 109,6 | 600 | 109,8 | 400 | 109,8 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:44:03 | 800 | 109,6 | 600 | 109,8 | 400 | 109,8 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:43:09 | 600 | 109,5 | 400 | 109,6 | 200 | 109,8 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:43:09 | 600 | 109,5 | 400 | 109,6 | 200 | 109,8 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:40:57 | 800 | 109,6 | 600 | 109,8 | 400 | 110,6 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:40:57 | 800 | 109,6 | 600 | 109,8 | 400 | 110,6 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:33:50 | 600 | 109,5 | 400 | 109,6 | 200 | 109,8 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:33:50 | 600 | 109,5 | 400 | 109,6 | 200 | 109,8 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:28:45 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:28:45 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:28:45 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 115,0 | 100 | 116,0 | 200 | 117,0 | 456 |
| 12.05.2025 09:25:43 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 112,4 | 200 | 115,0 | 300 | 116,0 | 400 |
| 12.05.2025 09:24:54 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 112,4 | 200 | 115,0 | 300 | 116,0 | 400 |
| 12.05.2025 09:19:18 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 112,4 | 200 | 115,0 | 300 | 116,0 | 400 |
| 12.05.2025 09:14:58 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 112,4 | 200 | 115,0 | 300 | 117,0 | 456 |
| 12.05.2025 09:14:19 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 112,4 | 200 | 115,0 | 300 | 122,5 | 600 |
| 12.05.2025 09:11:30 | 700 | 109,0 | 400 | 109,5 | 200 | 109,6 | 112,4 | 200 | 115,0 | 456 | 122,5 | 756 |