RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 15:54:15 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,5 | 100 | 116,6 | 400 | 116,6 | 500 |
| 14.04.2025 15:52:16 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,5 | 100 | 116,6 | 400 | 116,6 | 500 |
| 14.04.2025 13:23:46 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,5 | 100 | 116,6 | 400 | 116,6 | 500 |
| 14.04.2025 13:23:46 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,5 | 100 | 116,6 | 400 | 116,6 | 500 |
| 14.04.2025 13:23:46 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,5 | 100 | 116,6 | 200 | 116,8 | 500 |
| 14.04.2025 13:23:46 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,5 | 100 | 116,6 | 200 | 116,8 | 500 |
| 14.04.2025 13:21:19 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,6 | 100 | 116,8 | 400 | 116,8 | 656 |
| 14.04.2025 12:33:04 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,6 | 100 | 116,8 | 400 | 116,8 | 656 |
| 14.04.2025 12:33:04 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,6 | 100 | 116,8 | 400 | 116,8 | 656 |
| 14.04.2025 12:31:09 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 117,9 | 656 |
| 14.04.2025 12:04:36 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 12:04:36 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 12:04:15 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,6 | 97 | 116,8 | 397 | 116,8 | 653 |
| 14.04.2025 12:04:15 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,6 | 97 | 116,8 | 397 | 116,8 | 653 |
| 14.04.2025 12:04:15 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 12:04:15 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 12:04:15 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 12:03:00 | 118 | 105,0 | 103 | 110,0 | 3 | 116,6 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 12:03:00 | 118 | 105,0 | 103 | 110,0 | 3 | 116,6 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 09:38:44 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 656 |
| 14.04.2025 09:25:32 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 756 |
| 14.04.2025 09:25:32 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 300 | 116,8 | 556 | 116,9 | 756 |
| 14.04.2025 09:25:32 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 556 | 116,9 | 756 | 116,9 | 856 |
| 14.04.2025 09:25:32 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 556 | 116,9 | 756 | 116,9 | 856 |
| 14.04.2025 09:11:59 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 456 | 116,9 | 656 | 116,9 | 756 |
| 14.04.2025 09:11:59 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 456 | 116,9 | 656 | 116,9 | 756 |
| 14.04.2025 09:10:55 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 156 | 116,9 | 356 | 116,9 | 456 |
| 14.04.2025 09:10:55 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,8 | 156 | 116,9 | 356 | 116,9 | 456 |
| 14.04.2025 09:08:03 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,9 | 200 | 116,9 | 300 | 117,9 | 400 |
| 14.04.2025 09:08:03 | 215 | 100,0 | 115 | 105,0 | 100 | 110,0 | 116,9 | 200 | 116,9 | 300 | 117,9 | 400 |
| 14.04.2025 09:00:05 | 415 | 105,0 | 400 | 110,0 | 300 | 112,8 | 116,9 | 200 | 116,9 | 300 | 117,9 | 400 |
| 11.04.2025 17:05:05 | 629 | 102,0 | 129 | 110,0 | 29 | 112,0 | 116,8 | 100 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:53:47 | 629 | 102,0 | 129 | 110,0 | 29 | 112,0 | 116,8 | 100 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:02:48 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,8 | 100 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:02:48 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,8 | 100 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:02:24 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 200 | 116,9 | 300 | 117,9 | 400 |
| 11.04.2025 15:00:05 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 200 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:00:05 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 200 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 14:09:46 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 116,9 | 200 | 117,9 | 300 |
| 11.04.2025 14:09:46 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 116,9 | 200 | 117,9 | 300 |
| 11.04.2025 14:09:19 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 117,9 | 200 | 119,9 | 300 |
| 11.04.2025 13:51:56 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 13:51:56 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 13:50:50 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 119,9 | 300 |
| 11.04.2025 12:17:03 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 120,0 | 300 |
| 11.04.2025 11:44:44 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 11:44:44 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 11:44:16 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 120,0 | 300 |
| 11.04.2025 11:38:04 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 118,0 | 300 |
| 11.04.2025 11:38:04 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 118,0 | 300 |