RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 15:53:47 | 629 | 102,0 | 129 | 110,0 | 29 | 112,0 | 116,8 | 100 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:02:48 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,8 | 100 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:02:48 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,8 | 100 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:02:24 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 200 | 116,9 | 300 | 117,9 | 400 |
| 11.04.2025 15:00:05 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 200 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 15:00:05 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 200 | 116,9 | 300 | 116,9 | 400 |
| 11.04.2025 14:09:46 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 116,9 | 200 | 117,9 | 300 |
| 11.04.2025 14:09:46 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 116,9 | 200 | 117,9 | 300 |
| 11.04.2025 14:09:19 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 117,9 | 200 | 119,9 | 300 |
| 11.04.2025 13:51:56 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 13:51:56 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 116,9 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 13:50:50 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 119,9 | 300 |
| 11.04.2025 12:17:03 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 120,0 | 300 |
| 11.04.2025 11:44:44 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 11:44:44 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,0 | 200 | 117,9 | 300 |
| 11.04.2025 11:44:16 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 120,0 | 300 |
| 11.04.2025 11:38:04 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 118,0 | 300 |
| 11.04.2025 11:38:04 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,0 | 100 | 117,9 | 200 | 118,0 | 300 |
| 11.04.2025 11:36:59 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,9 | 100 | 118,0 | 200 | 120,0 | 300 |
| 11.04.2025 11:23:47 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,9 | 100 | 118,0 | 200 | 120,0 | 400 |
| 11.04.2025 11:23:47 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 117,9 | 100 | 118,0 | 200 | 120,0 | 400 |
| 11.04.2025 11:22:29 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 118,0 | 100 | 120,0 | 300 | 120,9 | 400 |
| 11.04.2025 11:12:09 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 118,0 | 100 | 120,0 | 300 | 120,9 | 500 |
| 11.04.2025 11:12:09 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 118,0 | 100 | 120,0 | 300 | 120,9 | 500 |
| 11.04.2025 11:12:09 | 729 | 102,0 | 229 | 110,0 | 29 | 112,0 | 118,0 | 100 | 120,0 | 300 | 120,9 | 500 |
| 11.04.2025 11:11:21 | 929 | 102,0 | 429 | 110,0 | 229 | 112,0 | 118,0 | 100 | 120,0 | 300 | 120,9 | 500 |
| 11.04.2025 10:40:40 | 929 | 102,0 | 429 | 110,0 | 229 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:35:45 | 929 | 102,0 | 429 | 110,0 | 229 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:20:54 | 829 | 102,0 | 329 | 110,0 | 229 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:20:54 | 829 | 102,0 | 329 | 110,0 | 229 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:20:54 | 829 | 102,0 | 329 | 110,0 | 229 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:14:42 | 1 000 | 102,0 | 500 | 110,0 | 400 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:14:42 | 1 000 | 102,0 | 500 | 110,0 | 400 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:14:42 | 1 000 | 102,0 | 500 | 110,0 | 400 | 112,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:09:32 | 750 | 110,0 | 650 | 112,0 | 250 | 115,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:09:32 | 750 | 110,0 | 650 | 112,0 | 250 | 115,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:09:03 | 750 | 110,0 | 650 | 112,0 | 250 | 115,0 | 118,0 | 400 | 120,0 | 600 | 120,9 | 800 |
| 11.04.2025 10:09:03 | 750 | 110,0 | 650 | 112,0 | 250 | 115,0 | 118,0 | 400 | 120,0 | 600 | 120,9 | 800 |
| 11.04.2025 10:09:03 | 750 | 110,0 | 650 | 112,0 | 250 | 115,0 | 118,0 | 400 | 120,0 | 600 | 120,9 | 800 |
| 11.04.2025 10:08:30 | 900 | 110,0 | 800 | 112,0 | 400 | 115,0 | 118,0 | 400 | 120,0 | 600 | 120,9 | 800 |
| 11.04.2025 10:08:30 | 900 | 110,0 | 800 | 112,0 | 400 | 115,0 | 118,0 | 400 | 120,0 | 600 | 120,9 | 800 |
| 11.04.2025 10:06:10 | 900 | 110,0 | 800 | 112,0 | 400 | 115,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:06:10 | 900 | 110,0 | 800 | 112,0 | 400 | 115,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |
| 11.04.2025 10:02:10 | 900 | 110,0 | 800 | 112,0 | 400 | 115,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 600 |
| 11.04.2025 10:02:10 | 900 | 110,0 | 800 | 112,0 | 400 | 115,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 600 |
| 11.04.2025 09:58:12 | 1 000 | 102,0 | 500 | 110,0 | 400 | 112,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 600 |
| 11.04.2025 09:58:12 | 1 000 | 102,0 | 500 | 110,0 | 400 | 112,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 600 |
| 11.04.2025 09:50:43 | 700 | 100,0 | 600 | 102,0 | 100 | 110,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 600 |
| 11.04.2025 09:50:43 | 700 | 100,0 | 600 | 102,0 | 100 | 110,0 | 117,5 | 100 | 118,0 | 200 | 118,0 | 600 |
| 11.04.2025 09:43:53 | 700 | 100,0 | 600 | 102,0 | 100 | 110,0 | 118,0 | 100 | 118,0 | 500 | 120,0 | 700 |