RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:08:54 | 950 | 102,0 | 750 | 102,4 | 50 | 102,4 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 16:08:54 | 950 | 102,0 | 750 | 102,4 | 50 | 102,4 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 15:19:13 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 15:19:13 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 15:19:13 | 650 | 102,0 | 450 | 102,4 | 50 | 102,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 15:08:31 | 550 | 102,4 | 150 | 102,5 | 50 | 102,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 15:08:31 | 550 | 102,4 | 150 | 102,5 | 50 | 102,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 15:08:31 | 550 | 102,0 | 150 | 102,0 | 100 | 102,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 15:08:31 | 550 | 102,0 | 150 | 102,0 | 100 | 102,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:50:29 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:50:29 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:49:59 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 107,0 | 82 | 111,5 | 382 | 112,0 | 482 |
| 09.04.2025 14:49:59 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 107,0 | 82 | 111,5 | 382 | 112,0 | 482 |
| 09.04.2025 14:49:59 | 650 | 102,0 | 450 | 102,4 | 50 | 105,0 | 107,0 | 82 | 111,5 | 382 | 112,0 | 482 |
| 09.04.2025 14:49:59 | 650 | 102,0 | 450 | 102,4 | 50 | 105,0 | 107,0 | 82 | 111,5 | 382 | 112,0 | 482 |
| 09.04.2025 14:49:59 | 650 | 102,0 | 450 | 102,4 | 50 | 105,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:49:59 | 650 | 102,0 | 450 | 102,4 | 50 | 105,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:49:59 | 650 | 102,0 | 450 | 102,4 | 50 | 105,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:47:49 | 568 | 102,4 | 168 | 105,0 | 118 | 107,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:47:49 | 568 | 102,4 | 168 | 105,0 | 118 | 107,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:47:49 | 568 | 102,4 | 168 | 105,0 | 118 | 107,0 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:43:17 | 368 | 105,0 | 318 | 107,0 | 200 | 107,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:43:17 | 368 | 105,0 | 318 | 107,0 | 200 | 107,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:43:17 | 368 | 105,0 | 318 | 107,0 | 200 | 107,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:40:43 | 668 | 105,0 | 618 | 107,0 | 500 | 107,5 | 111,5 | 300 | 112,0 | 400 | 112,7 | 500 |
| 09.04.2025 14:02:51 | 668 | 105,0 | 618 | 107,0 | 500 | 107,5 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 14:02:51 | 668 | 105,0 | 618 | 107,0 | 500 | 107,5 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:28:53 | 568 | 102,4 | 168 | 105,0 | 118 | 107,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:28:53 | 568 | 102,4 | 168 | 105,0 | 118 | 107,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:08:00 | 550 | 102,4 | 150 | 105,0 | 100 | 107,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:08:00 | 550 | 102,4 | 150 | 105,0 | 100 | 107,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:07:59 | 550 | 102,0 | 150 | 102,0 | 100 | 107,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:07:59 | 550 | 102,0 | 150 | 102,0 | 100 | 107,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:05:17 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:05:17 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:05:16 | 650 | 102,0 | 450 | 102,4 | 50 | 105,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 13:05:16 | 650 | 102,0 | 450 | 102,4 | 50 | 105,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 12:49:47 | 550 | 102,4 | 150 | 105,0 | 100 | 108,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 12:49:47 | 550 | 102,4 | 150 | 105,0 | 100 | 108,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 12:49:47 | 550 | 102,4 | 150 | 105,0 | 100 | 108,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 11:28:07 | 250 | 105,0 | 200 | 108,0 | 100 | 108,5 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 11:28:07 | 250 | 105,0 | 200 | 108,0 | 100 | 108,5 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:47:15 | 550 | 102,4 | 150 | 105,0 | 100 | 108,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:47:15 | 550 | 102,4 | 150 | 105,0 | 100 | 108,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:47:15 | 550 | 102,0 | 150 | 102,0 | 100 | 108,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:47:15 | 550 | 102,0 | 150 | 102,0 | 100 | 108,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:45:34 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:45:34 | 650 | 102,0 | 450 | 102,0 | 50 | 102,0 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:45:34 | 650 | 102,0 | 450 | 102,4 | 50 | 104,5 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |
| 09.04.2025 10:24:47 | 650 | 102,4 | 250 | 104,5 | 50 | 104,5 | 111,5 | 300 | 112,0 | 500 | 112,0 | 600 |