RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:14:18 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 16:14:18 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 15:47:12 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 100 | 112,0 | 200 | 112,7 | 300 |
| 08.04.2025 15:20:08 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 100 | 112,0 | 200 | 112,7 | 300 |
| 08.04.2025 15:20:08 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 100 | 112,0 | 200 | 112,7 | 300 |
| 08.04.2025 15:20:08 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 100 | 112,0 | 200 | 112,7 | 300 |
| 08.04.2025 11:32:48 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 08.04.2025 11:32:48 | 668 | 106,0 | 468 | 108,0 | 200 | 108,0 | 112,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 08.04.2025 11:29:19 | 618 | 105,0 | 468 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 08.04.2025 11:29:19 | 618 | 105,0 | 468 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 08.04.2025 11:29:19 | 618 | 105,0 | 468 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 08.04.2025 11:28:55 | 568 | 106,0 | 368 | 108,0 | 100 | 110,0 | 112,0 | 200 | 112,0 | 300 | 112,7 | 400 |
| 08.04.2025 11:19:44 | 568 | 106,0 | 368 | 108,0 | 100 | 110,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 11:19:44 | 568 | 106,0 | 368 | 108,0 | 100 | 110,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 11:19:44 | 568 | 106,0 | 368 | 108,0 | 100 | 110,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 11:17:02 | 668 | 108,0 | 400 | 110,0 | 300 | 111,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 11:17:02 | 668 | 108,0 | 400 | 110,0 | 300 | 111,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 10:58:59 | 568 | 106,0 | 368 | 108,0 | 100 | 110,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 10:58:59 | 568 | 106,0 | 368 | 108,0 | 100 | 110,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 10:28:04 | 618 | 105,0 | 468 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 10:23:22 | 568 | 106,0 | 368 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 10:23:22 | 568 | 106,0 | 368 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,0 | 400 | 112,7 | 500 |
| 08.04.2025 10:18:52 | 568 | 106,0 | 368 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,7 | 300 | 117,0 | 400 |
| 08.04.2025 10:18:52 | 568 | 106,0 | 368 | 106,0 | 268 | 108,0 | 112,0 | 200 | 112,7 | 300 | 117,0 | 400 |
| 08.04.2025 09:51:07 | 550 | 106,0 | 350 | 106,0 | 250 | 108,0 | 112,0 | 200 | 112,7 | 300 | 117,0 | 400 |
| 08.04.2025 09:51:07 | 550 | 106,0 | 350 | 106,0 | 250 | 108,0 | 112,0 | 200 | 112,7 | 300 | 117,0 | 400 |
| 08.04.2025 09:47:37 | 550 | 106,0 | 350 | 106,0 | 250 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:47:37 | 550 | 106,0 | 350 | 106,0 | 250 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:45:14 | 550 | 106,0 | 350 | 106,0 | 250 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:45:14 | 550 | 106,0 | 350 | 106,0 | 250 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:44:43 | 450 | 106,0 | 250 | 106,0 | 150 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:44:31 | 450 | 105,0 | 350 | 106,0 | 150 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:44:27 | 450 | 105,0 | 350 | 106,0 | 150 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:44:27 | 450 | 105,0 | 350 | 106,0 | 150 | 108,0 | 112,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:40:42 | 450 | 105,0 | 350 | 106,0 | 150 | 108,0 | 112,7 | 100 | 117,0 | 200 | 117,0 | 300 |
| 08.04.2025 09:36:44 | 350 | 105,0 | 250 | 105,0 | 150 | 108,0 | 112,7 | 100 | 117,0 | 200 | 117,0 | 300 |
| 08.04.2025 09:34:41 | 350 | 105,0 | 250 | 105,0 | 150 | 108,0 | 112,7 | 100 | 117,0 | 200 | 117,0 | 300 |
| 08.04.2025 09:34:13 | 350 | 105,0 | 250 | 105,0 | 150 | 108,0 | 112,7 | 100 | 117,0 | 200 | 122,0 | 300 |
| 08.04.2025 09:34:13 | 350 | 105,0 | 250 | 105,0 | 150 | 108,0 | 112,7 | 100 | 117,0 | 200 | 122,0 | 300 |
| 08.04.2025 09:33:02 | 350 | 105,0 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:32:13 | 350 | 100,0 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:31:23 | 350 | 99,1 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:31:20 | 350 | 104,0 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:31:20 | 350 | 104,0 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:30:59 | 270 | 105,0 | 170 | 108,0 | 20 | 111,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:30:59 | 270 | 105,0 | 170 | 108,0 | 20 | 111,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:30:59 | 350 | 104,0 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:30:59 | 350 | 104,0 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:30:59 | 350 | 104,0 | 250 | 105,0 | 150 | 108,0 | 112,6 | 100 | 112,7 | 200 | 117,0 | 300 |
| 08.04.2025 09:29:34 | 350 | 104,0 | 250 | 105,0 | 150 | 108,0 | 111,0 | 80 | 112,6 | 180 | 112,7 | 280 |