RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 15:57:52 | 500 | 101,5 | 300 | 103,0 | 200 | 108,0 | 112,7 | 100 | 117,0 | 200 | 122,0 | 300 |
| 07.04.2025 15:57:52 | 500 | 101,5 | 300 | 103,0 | 200 | 108,0 | 112,7 | 100 | 117,0 | 200 | 122,0 | 300 |
| 07.04.2025 15:57:52 | 500 | 101,5 | 300 | 103,0 | 200 | 108,0 | 112,7 | 100 | 117,0 | 200 | 122,0 | 300 |
| 07.04.2025 15:56:40 | 500 | 101,5 | 300 | 103,0 | 200 | 108,0 | 110,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 07.04.2025 15:56:21 | 500 | 101,5 | 300 | 103,0 | 200 | 108,0 | 110,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 07.04.2025 15:52:36 | 400 | 103,0 | 300 | 107,0 | 200 | 108,0 | 110,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 07.04.2025 15:52:36 | 400 | 103,0 | 300 | 107,0 | 200 | 108,0 | 110,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 07.04.2025 15:51:57 | 400 | 101,5 | 200 | 103,0 | 100 | 107,0 | 110,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 07.04.2025 15:51:19 | 1 300 | 101,0 | 300 | 101,5 | 100 | 107,0 | 110,0 | 100 | 112,7 | 200 | 117,0 | 300 |
| 07.04.2025 15:50:29 | 1 300 | 101,0 | 300 | 101,5 | 100 | 107,0 | 110,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 15:49:28 | 500 | 101,5 | 300 | 106,0 | 100 | 107,0 | 110,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 15:49:28 | 500 | 101,5 | 300 | 106,0 | 100 | 107,0 | 110,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 15:26:13 | 500 | 101,5 | 300 | 106,0 | 100 | 107,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 15:26:13 | 500 | 101,5 | 300 | 106,0 | 100 | 107,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 15:26:13 | 500 | 101,5 | 300 | 106,0 | 100 | 107,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 14:23:23 | 500 | 101,5 | 300 | 106,0 | 100 | 107,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 14:23:23 | 500 | 101,5 | 300 | 106,0 | 100 | 107,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 13:01:42 | 1 400 | 101,0 | 400 | 101,5 | 200 | 106,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 13:01:42 | 1 400 | 101,0 | 400 | 101,5 | 200 | 106,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 12:34:47 | 1 400 | 101,0 | 400 | 101,5 | 200 | 106,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 12:30:19 | 500 | 101,5 | 300 | 103,0 | 200 | 106,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 12:30:19 | 500 | 101,5 | 300 | 103,0 | 200 | 106,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 12:22:58 | 1 300 | 101,0 | 300 | 101,5 | 100 | 103,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 11:32:53 | 1 200 | 101,0 | 1 100 | 101,0 | 100 | 103,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 11:21:53 | 1 200 | 101,0 | 1 100 | 101,0 | 100 | 103,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 11:21:53 | 1 200 | 101,0 | 1 100 | 101,0 | 100 | 103,0 | 108,0 | 100 | 112,7 | 200 | 122,0 | 300 |
| 07.04.2025 11:11:20 | 1 200 | 101,0 | 1 100 | 101,0 | 100 | 103,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 11:11:20 | 1 200 | 101,0 | 1 100 | 101,0 | 100 | 103,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:48:17 | 1 300 | 101,0 | 1 200 | 101,0 | 200 | 103,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:48:17 | 1 300 | 101,0 | 1 200 | 101,0 | 200 | 103,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:32:29 | 1 200 | 101,0 | 1 100 | 101,0 | 100 | 103,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:32:29 | 1 200 | 101,0 | 1 100 | 101,0 | 100 | 103,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:32:18 | 1 400 | 80,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:32:18 | 1 400 | 80,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:30:44 | 1 400 | 101,0 | 1 300 | 101,0 | 300 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:30:44 | 1 400 | 101,0 | 1 300 | 101,0 | 300 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:30:10 | 1 400 | 80,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:30:10 | 1 400 | 80,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:20:18 | 1 400 | 101,0 | 1 300 | 101,0 | 300 | 101,5 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:20:18 | 1 400 | 101,0 | 1 300 | 101,0 | 300 | 101,5 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:07:53 | 1 400 | 80,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:06:20 | 1 200 | 100,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 10:06:20 | 1 200 | 100,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 09:56:00 | 500 | 80,0 | 200 | 100,0 | 100 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 09:56:00 | 500 | 80,0 | 200 | 100,0 | 100 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 09:51:36 | 1 200 | 100,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 09:51:36 | 1 200 | 100,0 | 1 100 | 101,0 | 1 000 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 09:40:58 | 500 | 80,0 | 200 | 100,0 | 100 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 09:38:10 | 300 | 88,1 | 200 | 100,0 | 100 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |
| 07.04.2025 09:38:09 | 500 | 100,0 | 200 | 100,0 | 100 | 101,0 | 112,7 | 100 | 122,0 | 200 | 122,5 | 300 |