RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:57:27 | 330 | 110,0 | 300 | 111,6 | 100 | 112,0 | 115,6 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:57:27 | 330 | 110,0 | 300 | 111,6 | 100 | 112,0 | 115,6 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:57:24 | 330 | 110,0 | 300 | 111,6 | 100 | 112,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:57:23 | 230 | 100,0 | 130 | 110,0 | 100 | 112,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:57:23 | 230 | 100,0 | 130 | 110,0 | 100 | 112,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:57:23 | 230 | 100,0 | 130 | 110,0 | 100 | 112,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:55:07 | 330 | 110,0 | 300 | 111,5 | 100 | 112,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:55:07 | 330 | 110,0 | 300 | 111,5 | 100 | 112,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:54:27 | 400 | 111,5 | 200 | 112,0 | 100 | 113,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:54:27 | 400 | 111,5 | 200 | 112,0 | 100 | 113,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:54:24 | 400 | 111,5 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:54:23 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:54:23 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:54:23 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 115,6 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:50:41 | 400 | 111,6 | 200 | 112,0 | 100 | 113,0 | 115,6 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:50:41 | 400 | 111,6 | 200 | 112,0 | 100 | 113,0 | 115,6 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:50:39 | 400 | 111,6 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:50:37 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:50:37 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:50:37 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:49:12 | 400 | 111,5 | 200 | 112,0 | 100 | 113,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:49:12 | 400 | 111,5 | 200 | 112,0 | 100 | 113,0 | 115,5 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:49:09 | 400 | 111,5 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:49:07 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:49:07 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:49:07 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 115,7 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:46:57 | 400 | 111,7 | 200 | 112,0 | 100 | 113,0 | 115,7 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:46:57 | 400 | 111,7 | 200 | 112,0 | 100 | 113,0 | 115,7 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:46:54 | 400 | 111,7 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:46:52 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:46:52 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:46:52 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 116,0 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:45:26 | 400 | 112,0 | 300 | 112,0 | 100 | 113,0 | 116,0 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:45:26 | 400 | 112,0 | 300 | 112,0 | 100 | 113,0 | 116,0 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:45:24 | 400 | 112,0 | 300 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:45:23 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:45:23 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:45:22 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 116,1 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:45:09 | 400 | 112,0 | 300 | 112,1 | 100 | 113,0 | 116,1 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:45:09 | 400 | 112,0 | 300 | 112,1 | 100 | 113,0 | 116,1 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:44:39 | 400 | 112,0 | 300 | 112,1 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:44:37 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:44:37 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:44:37 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 116,0 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:37:41 | 400 | 112,0 | 200 | 112,0 | 100 | 113,0 | 116,0 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:34:11 | 400 | 112,0 | 200 | 112,0 | 100 | 113,0 | 116,0 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:34:11 | 400 | 112,0 | 200 | 112,0 | 100 | 113,0 | 116,0 | 200 | 117,0 | 300 | 117,9 | 400 |
| 03.04.2025 16:34:08 | 400 | 112,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:34:05 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |
| 03.04.2025 16:34:05 | 230 | 110,0 | 200 | 112,0 | 100 | 113,0 | 117,0 | 100 | 117,9 | 200 | 119,0 | 400 |