RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 12:54:04 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,4 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:54:04 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,4 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:53:35 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:53:32 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:53:32 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:53:32 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,8 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:49:36 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,8 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:49:36 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,8 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:49:05 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:49:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:49:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:49:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,9 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:46:51 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,9 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:46:51 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 117,9 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:46:47 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:46:47 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:46:47 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:46:47 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,0 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:46:07 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,0 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:46:07 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,0 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:46:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:46:02 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:46:02 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:46:02 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,5 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:42:21 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,5 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:42:21 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,5 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:42:17 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:42:16 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:42:16 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:42:16 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,4 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:35:36 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,4 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:35:36 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,4 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:35:32 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:35:31 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:35:31 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:35:31 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,0 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:31:08 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,0 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:31:08 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,0 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:31:04 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:31:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:31:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:31:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,6 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:16:06 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,6 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:16:06 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,6 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:16:03 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:16:02 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:16:02 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 119,0 | 200 | 120,3 | 500 | 122,0 | 600 |
| 03.04.2025 12:16:02 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,7 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:11:18 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,7 | 200 | 119,0 | 400 | 120,3 | 700 |
| 03.04.2025 12:11:18 | 444 | 115,5 | 344 | 116,0 | 300 | 116,5 | 118,7 | 200 | 119,0 | 400 | 120,3 | 700 |