RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2025 16:54:25 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,2 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:54:25 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,2 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:54:22 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:54:21 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:54:21 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:54:20 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,3 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:45:23 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,3 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:45:23 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,3 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:45:20 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:45:20 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:45:20 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:45:20 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,2 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:43:55 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,2 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:43:55 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,2 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:43:52 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:43:51 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:43:51 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:43:51 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,1 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:39:26 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,1 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:39:26 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 118,1 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:39:23 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:39:22 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:39:22 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:39:22 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 117,7 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:31:11 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 117,7 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:31:11 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 117,7 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:31:08 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:31:07 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:31:07 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:31:07 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:19:13 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:19:13 | 600 | 115,0 | 500 | 115,0 | 100 | 116,0 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:19:13 | 600 | 115,0 | 500 | 115,6 | 100 | 116,0 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:19:13 | 600 | 115,0 | 500 | 115,6 | 100 | 116,0 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:13:53 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:13:53 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:13:50 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:13:50 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:13:10 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 117,9 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:13:10 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 117,9 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:13:05 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:13:05 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 120,0 | 76 | 120,4 | 176 | 122,0 | 376 |
| 05.03.2025 16:11:13 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 117,8 | 200 | 120,0 | 276 | 120,4 | 376 |
| 05.03.2025 16:06:25 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 117,8 | 200 | 120,0 | 226 | 120,4 | 326 |
| 05.03.2025 16:06:25 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 117,8 | 200 | 120,0 | 226 | 120,4 | 326 |
| 05.03.2025 16:06:21 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 120,0 | 26 | 120,4 | 126 | 122,0 | 326 |
| 05.03.2025 16:06:21 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 120,0 | 26 | 120,4 | 126 | 122,0 | 326 |
| 05.03.2025 16:04:54 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 118,0 | 200 | 120,0 | 226 | 120,4 | 326 |
| 05.03.2025 16:04:54 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 118,0 | 200 | 120,0 | 226 | 120,4 | 326 |
| 05.03.2025 16:04:49 | 600 | 115,6 | 200 | 116,0 | 100 | 116,5 | 120,0 | 26 | 120,4 | 126 | 122,0 | 326 |