RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2025 16:55:55 | 700 | 113,1 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 117,1 | 300 | 118,0 | 309 |
| 28.02.2025 16:55:51 | 700 | 113,1 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:55:51 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:55:51 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:55:51 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:45:25 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:45:25 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:45:21 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:45:21 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:45:21 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:45:21 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:43:09 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:43:09 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:43:05 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:43:05 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:43:05 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:43:05 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 300 | 118,0 | 309 | 118,7 | 355 |
| 28.02.2025 16:42:23 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 300 | 118,0 | 309 | 118,7 | 355 |
| 28.02.2025 16:42:23 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 300 | 118,0 | 309 | 118,7 | 355 |
| 28.02.2025 16:42:20 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:42:19 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:42:19 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:42:19 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,8 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:31:10 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,8 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:31:10 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,8 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:31:06 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:31:05 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:31:05 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:31:05 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:25:54 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:25:54 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:25:50 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:25:49 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:25:49 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:25:49 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:22:09 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:22:09 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:22:06 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:22:03 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:22:03 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:20:01 | 900 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:20:01 | 900 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 100 | 117,0 | 300 | 118,0 | 309 |
| 28.02.2025 16:19:22 | 900 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 200 | 118,0 | 209 | 118,7 | 255 |
| 28.02.2025 16:16:53 | 900 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 200 | 117,1 | 300 | 118,0 | 309 |
| 28.02.2025 16:16:53 | 900 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,0 | 200 | 117,1 | 300 | 118,0 | 309 |
| 28.02.2025 16:16:50 | 900 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,1 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:16:50 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,1 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:16:50 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 117,1 | 100 | 118,0 | 109 | 118,7 | 155 |
| 28.02.2025 16:16:50 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,1 | 300 | 118,0 | 309 |
| 28.02.2025 16:16:09 | 700 | 113,0 | 500 | 114,0 | 100 | 114,0 | 116,9 | 200 | 117,1 | 300 | 118,0 | 309 |