RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:55:07 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,4 | 700 | 118,6 | 800 |
| 25.02.2025 16:55:03 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:45:22 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,4 | 700 | 118,6 | 800 |
| 25.02.2025 16:45:18 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:45:18 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:43:50 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 200 | 118,0 | 700 | 118,6 | 800 |
| 25.02.2025 16:43:50 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 200 | 118,0 | 700 | 118,6 | 800 |
| 25.02.2025 16:43:47 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:43:47 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:24:48 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,8 | 200 | 118,0 | 700 | 118,6 | 800 |
| 25.02.2025 16:21:22 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,8 | 200 | 118,0 | 700 | 118,6 | 800 |
| 25.02.2025 16:21:22 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,8 | 200 | 118,0 | 700 | 118,6 | 800 |
| 25.02.2025 16:21:18 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:21:18 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:19:52 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 700 | 118,6 | 800 | 118,7 | 900 |
| 25.02.2025 16:19:52 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 700 | 118,6 | 800 | 118,7 | 900 |
| 25.02.2025 16:19:47 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:04:07 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,1 | 700 | 118,6 | 800 |
| 25.02.2025 16:04:02 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 16:01:08 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,3 | 700 | 118,6 | 800 |
| 25.02.2025 16:01:03 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 15:47:35 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,2 | 700 | 118,6 | 800 |
| 25.02.2025 15:47:32 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 15:46:04 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,3 | 700 | 118,6 | 800 |
| 25.02.2025 15:46:02 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 15:40:49 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,4 | 700 | 118,6 | 800 |
| 25.02.2025 15:40:47 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 15:37:48 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,2 | 700 | 118,6 | 800 |
| 25.02.2025 15:37:45 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 15:35:34 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,4 | 700 | 118,6 | 800 |
| 25.02.2025 15:35:31 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 15:31:06 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,3 | 700 | 118,6 | 800 |
| 25.02.2025 15:31:02 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,6 | 600 | 118,7 | 700 |
| 25.02.2025 15:22:21 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,4 | 700 | 118,6 | 800 |
| 25.02.2025 15:22:21 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 118,0 | 500 | 118,4 | 700 | 118,6 | 800 |
| 25.02.2025 15:11:33 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,4 | 800 |
| 25.02.2025 15:11:30 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 700 |
| 25.02.2025 15:03:20 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,5 | 800 |
| 25.02.2025 15:03:17 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 700 |
| 25.02.2025 14:53:34 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,5 | 800 |
| 25.02.2025 14:53:31 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 700 |
| 25.02.2025 14:40:04 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,5 | 800 |
| 25.02.2025 14:40:01 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 700 |
| 25.02.2025 14:30:19 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 800 |
| 25.02.2025 14:30:17 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 700 |
| 25.02.2025 14:08:33 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,5 | 800 |
| 25.02.2025 14:08:29 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 700 |
| 25.02.2025 13:39:17 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 800 |
| 25.02.2025 13:39:14 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,6 | 700 |
| 25.02.2025 13:39:11 | 600 | 115,7 | 500 | 116,0 | 400 | 116,0 | 117,9 | 100 | 118,0 | 600 | 118,5 | 800 |