RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 16:58:04 | 700 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:58:04 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:43:51 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:43:51 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:43:51 | 500 | 117,0 | 200 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:31:05 | 500 | 117,0 | 400 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:31:04 | 500 | 117,0 | 400 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:31:04 | 500 | 117,0 | 400 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:31:03 | 500 | 117,0 | 400 | 117,1 | 300 | 117,2 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:21:19 | 600 | 117,1 | 500 | 117,1 | 300 | 117,2 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:21:19 | 600 | 117,1 | 500 | 117,1 | 300 | 117,2 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:21:19 | 600 | 117,0 | 300 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:21:19 | 600 | 117,0 | 300 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:21:18 | 500 | 117,0 | 400 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:21:18 | 500 | 117,0 | 400 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:21:18 | 500 | 117,0 | 400 | 117,1 | 300 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:20:48 | 600 | 117,1 | 500 | 117,1 | 300 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:16:49 | 600 | 117,1 | 500 | 117,1 | 300 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:16:49 | 600 | 117,1 | 500 | 117,1 | 300 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:16:49 | 700 | 117,0 | 600 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:16:49 | 700 | 117,0 | 600 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:16:48 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:16:48 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:16:48 | 500 | 117,0 | 400 | 117,1 | 300 | 117,2 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:00:20 | 600 | 117,1 | 500 | 117,1 | 300 | 117,2 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:00:20 | 600 | 117,1 | 500 | 117,1 | 300 | 117,2 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:00:20 | 700 | 117,0 | 600 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:00:20 | 700 | 117,0 | 600 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:00:17 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:00:17 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 16:00:17 | 500 | 117,0 | 400 | 117,1 | 300 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:49:02 | 600 | 117,1 | 500 | 117,1 | 300 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:49:02 | 600 | 117,1 | 500 | 117,1 | 300 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:49:02 | 700 | 117,0 | 600 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:49:02 | 700 | 117,0 | 600 | 117,1 | 200 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:49:02 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:39:18 | 700 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:39:18 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:34:03 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:34:02 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:31:03 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:31:02 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:26:33 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:26:33 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:11:22 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:11:22 | 600 | 117,0 | 500 | 117,0 | 400 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:10:48 | 300 | 117,0 | 200 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:10:47 | 300 | 117,0 | 200 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:10:03 | 500 | 117,0 | 200 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |
| 17.02.2025 15:01:03 | 500 | 117,0 | 200 | 117,0 | 100 | 117,1 | 118,7 | 189 | 118,8 | 289 | 119,0 | 489 |