RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 16:06:46 | 800 | 105,1 | 600 | 105,2 | 500 | 105,2 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 16:06:46 | 800 | 105,1 | 600 | 105,2 | 500 | 105,2 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 16:06:46 | 600 | 105,1 | 300 | 105,2 | 200 | 105,2 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:51:38 | 700 | 105,1 | 500 | 105,1 | 200 | 105,2 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:51:38 | 700 | 105,1 | 500 | 105,1 | 200 | 105,2 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:51:38 | 700 | 105,1 | 400 | 105,1 | 200 | 105,2 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:51:38 | 700 | 105,1 | 400 | 105,1 | 200 | 105,2 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:51:19 | 600 | 105,0 | 500 | 105,1 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:51:19 | 600 | 105,0 | 500 | 105,1 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:51:19 | 600 | 105,0 | 500 | 105,1 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:50:28 | 700 | 105,1 | 500 | 105,1 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:50:28 | 700 | 105,1 | 500 | 105,1 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:50:28 | 800 | 105,0 | 700 | 105,1 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:50:28 | 800 | 105,0 | 700 | 105,1 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:49:55 | 810 | 105,0 | 600 | 105,0 | 500 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:49:55 | 810 | 105,0 | 600 | 105,0 | 500 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:49:55 | 600 | 105,0 | 300 | 105,0 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:48:52 | 710 | 105,0 | 500 | 105,0 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:48:52 | 710 | 105,0 | 500 | 105,0 | 200 | 105,1 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 15:45:31 | 710 | 105,0 | 500 | 105,0 | 200 | 105,1 | 107,0 | 200 | 107,0 | 300 | 107,8 | 500 |
| 06.01.2025 15:45:31 | 710 | 105,0 | 500 | 105,0 | 200 | 105,1 | 107,0 | 200 | 107,0 | 300 | 107,8 | 500 |
| 06.01.2025 15:43:31 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,0 | 200 | 107,0 | 300 | 107,8 | 500 |
| 06.01.2025 13:04:08 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,0 | 200 | 107,0 | 300 | 107,8 | 500 |
| 06.01.2025 13:04:08 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,0 | 200 | 107,0 | 300 | 107,8 | 500 |
| 06.01.2025 12:32:42 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 12:32:42 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,0 | 100 | 107,8 | 300 | 107,9 | 358 |
| 06.01.2025 12:14:10 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,8 | 200 | 107,9 | 258 | 108,1 | 458 |
| 06.01.2025 12:14:10 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,8 | 200 | 107,9 | 258 | 108,1 | 458 |
| 06.01.2025 11:48:10 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:48:10 | 610 | 104,0 | 510 | 105,0 | 300 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:48:10 | 610 | 101,3 | 310 | 104,0 | 210 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:48:10 | 610 | 101,3 | 310 | 104,0 | 210 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:47:16 | 500 | 101,3 | 200 | 104,0 | 100 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:47:16 | 500 | 101,3 | 200 | 104,0 | 100 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:47:16 | 500 | 104,0 | 400 | 104,0 | 100 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:47:16 | 500 | 104,0 | 400 | 104,0 | 100 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:46:37 | 600 | 104,0 | 500 | 104,0 | 200 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:46:37 | 600 | 104,0 | 500 | 104,0 | 200 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:45:13 | 500 | 101,3 | 200 | 104,0 | 100 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:45:10 | 600 | 101,3 | 400 | 101,3 | 100 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:45:10 | 600 | 101,3 | 400 | 101,3 | 100 | 105,0 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:45:01 | 500 | 101,3 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:45:01 | 500 | 101,3 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:45:01 | 500 | 103,0 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:44:40 | 500 | 103,0 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:44:40 | 500 | 103,0 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:44:40 | 300 | 103,0 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:44:28 | 500 | 101,3 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:44:28 | 500 | 101,3 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |
| 06.01.2025 11:44:28 | 500 | 102,5 | 200 | 105,0 | 100 | 105,1 | 107,8 | 100 | 107,9 | 158 | 108,1 | 358 |