RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2024 17:05:05 | 618 | 102,5 | 318 | 103,0 | 238 | 103,0 | 105,0 | 50 | 108,0 | 150 | 108,1 | 250 |
| 31.12.2024 11:58:16 | 618 | 102,5 | 318 | 103,0 | 238 | 103,0 | 105,0 | 50 | 108,0 | 150 | 108,1 | 250 |
| 31.12.2024 09:00:05 | 618 | 102,5 | 318 | 103,0 | 238 | 103,0 | 105,0 | 50 | 108,1 | 150 | 109,0 | 250 |
| 30.12.2024 17:05:04 | 518 | 102,5 | 218 | 103,0 | 138 | 103,0 | 105,0 | 150 | 108,1 | 250 | 109,0 | 350 |
| 30.12.2024 16:52:33 | 518 | 102,5 | 218 | 103,0 | 138 | 103,0 | 105,0 | 150 | 108,1 | 250 | 109,0 | 350 |
| 30.12.2024 16:52:33 | 518 | 102,5 | 218 | 103,0 | 138 | 103,0 | 105,0 | 150 | 108,1 | 250 | 109,0 | 350 |
| 30.12.2024 16:47:29 | 418 | 102,5 | 118 | 103,0 | 38 | 103,0 | 105,0 | 150 | 108,1 | 250 | 109,0 | 350 |
| 30.12.2024 16:47:29 | 418 | 102,5 | 118 | 103,0 | 38 | 103,0 | 105,0 | 150 | 108,1 | 250 | 109,0 | 350 |
| 30.12.2024 16:47:29 | 418 | 102,5 | 118 | 103,0 | 38 | 103,0 | 105,0 | 150 | 108,1 | 250 | 109,0 | 350 |
| 30.12.2024 16:47:09 | 418 | 102,5 | 118 | 103,0 | 38 | 103,0 | 104,0 | 500 | 105,0 | 650 | 108,1 | 750 |
| 30.12.2024 16:47:09 | 418 | 102,5 | 118 | 103,0 | 38 | 103,0 | 104,0 | 500 | 105,0 | 650 | 108,1 | 750 |
| 30.12.2024 16:47:09 | 418 | 102,5 | 118 | 103,0 | 38 | 103,0 | 104,0 | 500 | 105,0 | 650 | 108,1 | 750 |
| 30.12.2024 16:46:49 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 104,0 | 500 | 105,0 | 650 | 108,1 | 750 |
| 30.12.2024 16:41:41 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 104,0 | 500 | 105,0 | 650 | 107,0 | 750 |
| 30.12.2024 16:41:41 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 104,0 | 500 | 105,0 | 650 | 107,0 | 750 |
| 30.12.2024 15:36:47 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 150 | 107,0 | 250 | 108,1 | 350 |
| 30.12.2024 15:36:47 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 150 | 107,0 | 250 | 108,1 | 350 |
| 30.12.2024 15:36:47 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 150 | 107,0 | 250 | 108,1 | 350 |
| 30.12.2024 15:33:13 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 104,0 | 300 | 105,0 | 450 | 107,0 | 550 |
| 30.12.2024 15:33:13 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 104,0 | 300 | 105,0 | 450 | 107,0 | 550 |
| 30.12.2024 15:27:45 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 150 | 107,0 | 250 | 108,1 | 350 |
| 30.12.2024 15:27:45 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 150 | 107,0 | 250 | 108,1 | 350 |
| 30.12.2024 11:48:10 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 100 | 107,0 | 200 | 108,1 | 300 |
| 30.12.2024 11:48:10 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 100 | 107,0 | 200 | 108,1 | 300 |
| 30.12.2024 11:48:10 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 100 | 107,0 | 200 | 108,1 | 300 |
| 30.12.2024 11:45:41 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 104,0 | 100 | 105,0 | 200 | 107,0 | 300 |
| 30.12.2024 11:45:41 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 104,0 | 100 | 105,0 | 200 | 107,0 | 300 |
| 30.12.2024 09:27:27 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 100 | 107,0 | 200 | 108,1 | 300 |
| 30.12.2024 09:09:23 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 100 | 107,0 | 200 | 108,1 | 300 |
| 30.12.2024 09:09:23 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 100 | 107,0 | 200 | 108,1 | 300 |
| 30.12.2024 09:00:04 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 107,0 | 100 | 108,1 | 200 | 109,0 | 300 |
| 27.12.2024 17:05:05 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 101,6 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 101,6 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:40:53 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:40:14 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:38:44 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 102,5 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 102,5 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 102,5 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 15:52:12 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 14:02:27 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 13:59:43 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 13:58:36 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 106,0 | 400 | 106,6 | 500 |
| 27.12.2024 13:58:36 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 106,0 | 400 | 106,6 | 500 |
| 27.12.2024 13:53:30 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,0 | 200 | 106,6 | 300 | 106,7 | 400 |