RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 17:05:05 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 102,5 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 101,6 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:41:17 | 480 | 101,6 | 180 | 103,0 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:40:53 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 600 |
| 27.12.2024 16:40:14 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:38:44 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 101,6 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 102,5 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 102,5 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 16:36:18 | 480 | 101,6 | 380 | 102,5 | 80 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 15:52:12 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 14:02:27 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 13:59:43 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 105,5 | 500 | 106,0 | 700 |
| 27.12.2024 13:58:36 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 106,0 | 400 | 106,6 | 500 |
| 27.12.2024 13:58:36 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 105,0 | 200 | 106,0 | 400 | 106,6 | 500 |
| 27.12.2024 13:53:30 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,0 | 200 | 106,6 | 300 | 106,7 | 400 |
| 27.12.2024 13:29:28 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,0 | 200 | 106,6 | 300 | 106,7 | 400 |
| 27.12.2024 13:29:28 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,0 | 200 | 106,6 | 300 | 106,7 | 400 |
| 27.12.2024 13:26:33 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,0 | 100 | 106,6 | 200 | 106,7 | 300 |
| 27.12.2024 13:26:33 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,0 | 100 | 106,6 | 200 | 106,7 | 300 |
| 27.12.2024 12:47:54 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,6 | 100 | 106,7 | 200 | 107,0 | 300 |
| 27.12.2024 12:47:22 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,6 | 100 | 106,7 | 200 | 107,0 | 400 |
| 27.12.2024 12:47:22 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,6 | 100 | 106,7 | 200 | 107,0 | 400 |
| 27.12.2024 12:17:36 | 500 | 101,6 | 400 | 102,5 | 100 | 103,0 | 106,7 | 100 | 107,0 | 300 | 107,0 | 400 |
| 27.12.2024 12:12:24 | 500 | 101,7 | 400 | 102,5 | 100 | 103,0 | 106,7 | 100 | 107,0 | 300 | 107,0 | 400 |
| 27.12.2024 12:12:24 | 500 | 101,7 | 400 | 102,5 | 100 | 103,0 | 106,7 | 100 | 107,0 | 300 | 107,0 | 400 |
| 27.12.2024 11:38:16 | 500 | 101,7 | 400 | 102,5 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:38:16 | 500 | 101,7 | 400 | 102,5 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:36:10 | 300 | 101,6 | 200 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:21:25 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:16:38 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 460 |
| 27.12.2024 11:16:38 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 460 |
| 27.12.2024 11:07:02 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 100 | 108,1 | 260 | 109,7 | 360 |
| 27.12.2024 11:07:02 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 100 | 108,1 | 260 | 109,7 | 360 |
| 27.12.2024 11:07:02 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 100 | 108,1 | 260 | 109,7 | 360 |
| 27.12.2024 11:06:33 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 11:06:33 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 11:06:33 | 500 | 101,7 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:56:20 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:56:20 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:56:20 | 500 | 101,8 | 400 | 102,1 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:56 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:56 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:56 | 500 | 101,8 | 200 | 102,0 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:22 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:22 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:22 | 500 | 101,8 | 400 | 101,9 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |