RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 11:38:16 | 500 | 101,7 | 400 | 102,5 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:38:16 | 500 | 101,7 | 400 | 102,5 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:36:10 | 300 | 101,6 | 200 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:21:25 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 400 |
| 27.12.2024 11:16:38 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 460 |
| 27.12.2024 11:16:38 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 200 | 107,0 | 300 | 108,1 | 460 |
| 27.12.2024 11:07:02 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 100 | 108,1 | 260 | 109,7 | 360 |
| 27.12.2024 11:07:02 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 100 | 108,1 | 260 | 109,7 | 360 |
| 27.12.2024 11:07:02 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 107,0 | 100 | 108,1 | 260 | 109,7 | 360 |
| 27.12.2024 11:06:33 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 11:06:33 | 500 | 101,7 | 400 | 101,7 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 11:06:33 | 500 | 101,7 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:56:20 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:56:20 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:56:20 | 500 | 101,8 | 400 | 102,1 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:56 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:56 | 500 | 102,0 | 400 | 102,1 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:56 | 500 | 101,8 | 200 | 102,0 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:22 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:22 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:55:22 | 500 | 101,8 | 400 | 101,9 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:54:34 | 500 | 101,8 | 400 | 101,9 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:54:34 | 500 | 101,8 | 400 | 101,9 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:54:34 | 500 | 101,8 | 200 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:53:49 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:53:49 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:53:49 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:48:09 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:48:09 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:48:09 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:45:40 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 104,5 | 100 | 105,0 | 600 | 107,0 | 700 |
| 27.12.2024 10:45:40 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 104,5 | 100 | 105,0 | 600 | 107,0 | 700 |
| 27.12.2024 10:34:45 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 10:29:23 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:51:20 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:51:20 | 500 | 101,8 | 400 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:51:20 | 600 | 101,8 | 500 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:51:20 | 600 | 101,8 | 500 | 101,8 | 100 | 103,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:48:53 | 600 | 101,7 | 500 | 101,8 | 400 | 101,8 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:48:53 | 600 | 101,7 | 500 | 101,8 | 400 | 101,8 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:46 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:46 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:34 | 495 | 101,8 | 95 | 102,0 | 25 | 104,5 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:34 | 495 | 101,8 | 95 | 102,0 | 25 | 104,5 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:34 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:34 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:34 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 105,0 | 500 | 107,0 | 600 | 108,1 | 760 |
| 27.12.2024 09:47:34 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 104,5 | 45 | 105,0 | 545 | 107,0 | 645 |
| 27.12.2024 09:47:34 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 104,5 | 45 | 105,0 | 545 | 107,0 | 645 |
| 27.12.2024 09:47:34 | 570 | 101,8 | 470 | 101,8 | 70 | 102,0 | 104,5 | 45 | 105,0 | 545 | 107,0 | 645 |